0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| November 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 389,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 145,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 342,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 604,000 |
| October 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 962,000 |
| October 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 29,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,500 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| October 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 637,225 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.85M |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,667 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 550,000 |
| October 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| October 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 625,100 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 149,000 |
| September 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 300,000 |
| September 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 263,000 |
| September 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 37,100 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 200,306 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,107 |
| September 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 161,500 |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 53,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,300 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 42,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 26,000 |
| September 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 203,000 |
| September 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 193,666 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 84,632 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,700 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 807,500 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |