0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 126,005 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 340,000 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,236 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 156,300 |
| July 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 35,000 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,424 |
| July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23,000 |
| July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 78,000 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,250 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 75,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 171,000 |
| July 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.02M |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,500 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 353,000 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 544,800 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,200 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 298,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 35,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 428,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,900 |
| June 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 115,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,002 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 342,537 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 153,400 |
