Fidelity Short Duration High Income Fund (FSAHX) NASDAQ

9.03

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

FSAHX Historical Return

If you invested $1000 in Fidelity Short Duration High Income Fund (FSAHX) 10 years ago, it would be worth $1,559.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.38, while $1000 invested 1 year ago would be worth $1,075. This corresponds to total returns of 55.96%, 24.04%, 7.5%, respectively, with annualized returns of 4.54%, 4.4%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSAHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.039.039.039.039.030
June 01, 20269.039.039.039.039.030
May 29, 20269.039.039.039.039.030
May 28, 20269.039.039.039.039.030
May 27, 20269.039.039.039.039.030
May 26, 20269.019.019.019.019.010
May 22, 20269.019.019.019.019.010
May 21, 20269.019.019.019.019.010
May 20, 2026999990
May 19, 20268.988.988.988.988.980
May 18, 20268.998.998.998.998.990
May 15, 2026999990
May 14, 20269.039.039.039.039.030
May 13, 20269.029.029.029.029.020
May 12, 20269.029.029.029.029.020
May 11, 20269.039.039.039.039.030
May 08, 20269.039.039.039.039.030
May 07, 20269.049.049.049.049.040
May 06, 20269.049.049.049.049.040
May 05, 20269.019.019.019.019.010
May 04, 20269.019.019.019.019.010
May 01, 2026999990
April 30, 2026999990
April 29, 20269.019.019.019.019.010
April 28, 20269.019.019.019.019.010
April 27, 20269.019.019.019.019.010
April 24, 20269.019.019.019.019.010
April 23, 20269.019.019.019.019.010
April 22, 20269.029.029.029.029.020
April 21, 20269.019.019.019.019.010
April 20, 20269.029.029.029.029.020
April 17, 20269.039.039.039.039.030
April 16, 2026999990
April 15, 2026999990
April 14, 20268.988.988.988.988.980
April 13, 20268.978.978.978.978.970
April 10, 20268.988.988.988.988.980
April 09, 20268.978.978.978.978.970
April 08, 20268.978.978.978.978.970
April 07, 20268.928.928.928.928.920
April 06, 20268.928.928.928.928.920
April 02, 20268.918.918.918.918.910
April 01, 20268.918.918.918.918.910
March 31, 20268.838.838.888.838.830
March 30, 20268.838.838.838.838.830
March 27, 20268.828.828.828.828.820
March 26, 20268.868.868.868.868.860
March 25, 20268.98.98.98.98.90
March 24, 20268.888.888.888.888.880
March 23, 20268.878.878.898.878.870
March 20, 20268.878.878.878.878.870
March 19, 20268.898.898.898.898.890
March 18, 20268.918.918.918.918.910
March 17, 20268.928.928.928.928.920
March 16, 20268.918.918.918.918.910
March 13, 20268.898.898.898.898.890
March 12, 20268.918.918.918.918.910
March 11, 20268.958.958.948.958.950
March 10, 20268.958.958.958.958.950
March 09, 20268.938.938.938.938.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved