Fidelity Short Duration High Income Fund (FSAHX) NASDAQ

Currency In USD

AD

FSAHX Historical Return

If you invested $1000 in Fidelity Short Duration High Income Fund (FSAHX) 10 years ago, it would be worth $1,503.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.4, while $1000 invested 1 year ago would be worth $1,041.86. This corresponds to total returns of 50.34%, 22.74%, 4.19%, respectively, with annualized returns of 4.16%, 4.18%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSAHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.958.968.968.968.950
August 20, 20268.968.958.958.968.950
August 19, 20268.958.968.968.968.950
August 18, 20268.978.958.958.978.950
August 17, 20268.978.978.978.978.970
August 14, 20268.968.978.978.978.960
August 13, 20268.978.988.988.988.970
August 12, 20268.968.978.978.978.960
August 11, 20268.968.968.968.968.960
August 10, 20268.978.968.968.978.960
August 07, 20268.968.978.978.978.960
August 06, 20268.978.968.968.978.960
August 05, 20268.978.978.978.978.970
August 04, 20268.978.978.978.978.970
August 03, 20268.958.958.958.958.950
July 31, 20268.938.938.938.938.930
July 30, 20268.938.938.938.938.930
July 29, 20268.918.918.918.918.910
July 28, 20268.938.938.938.938.930
July 27, 20268.938.938.938.938.930
July 24, 20268.938.938.938.938.930
July 23, 20268.948.948.948.948.940
July 22, 20268.968.968.968.968.960
July 21, 20268.978.978.978.978.970
July 20, 20268.978.978.978.978.970
July 17, 20268.978.978.978.978.970
July 16, 20268.988.988.988.988.980
July 15, 20268.988.988.988.988.980
July 14, 20268.978.978.978.978.970
July 13, 20268.978.978.978.978.970
July 10, 20268.988.988.988.988.980
July 09, 20268.998.998.998.998.990
July 08, 20268.988.988.988.988.980
July 07, 20268.998.998.998.998.990
July 06, 2026999990
July 02, 20268.998.998.998.998.990
July 01, 2026999990
June 30, 2026999990
June 29, 20268.998.998.998.998.990
June 26, 20268.998.998.998.998.990
June 25, 2026999990
June 24, 2026999990
June 23, 2026999990
June 22, 20269.029.029.029.029.020
June 18, 20269.029.029.029.029.020
June 17, 20269.029.029.029.029.020
June 16, 20269.039.039.039.039.030
June 15, 20269.039.039.039.039.030
June 12, 20269.019.019.019.019.010
June 11, 20268.988.988.988.988.980
June 10, 20268.998.998.998.998.990
June 09, 2026999990
June 08, 20268.998.998.998.998.990
June 05, 20269.029.029.029.029.020
June 04, 20269.029.029.029.029.020
June 03, 20269.029.029.029.029.020
June 02, 20269.039.039.039.039.030
June 01, 20269.039.039.039.039.030
May 29, 20269.039.039.039.039.030
May 28, 20269.039.039.039.039.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved