Fidelity Short Duration High Income Fund (FSAHX) NASDAQ

Currency In USD

AD

FSAHX Historical Return

If you invested $1000 in Fidelity Short Duration High Income Fund (FSAHX) 10 years ago, it would be worth $1,435.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.29, while $1000 invested 1 year ago would be worth $996.56. This corresponds to total returns of 43.56%, 18.53%, -0.34%, respectively, with annualized returns of 3.68%, 3.46%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSAHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.698.78.78.78.690
October 20, 20268.78.698.698.78.690
October 19, 20268.718.78.78.718.70
October 16, 20268.738.718.718.738.710
October 15, 20268.78.738.738.738.70
October 14, 20268.748.78.78.748.70
October 13, 20268.758.758.758.758.750
October 12, 20268.768.758.758.768.750
October 09, 20268.758.768.768.768.750
October 08, 20268.778.758.758.778.750
October 07, 20268.788.778.778.788.770
October 06, 20268.768.788.788.788.760
October 05, 20268.788.768.768.788.760
October 02, 20268.768.788.788.788.760
October 01, 20268.778.778.778.778.770
September 30, 20268.788.788.788.788.780
September 29, 20268.798.798.798.798.790
September 28, 20268.838.798.798.838.790
September 25, 20268.848.848.848.848.840
September 24, 20268.878.848.848.878.840
September 23, 20268.918.878.878.918.870
September 22, 20268.918.918.918.918.910
September 21, 20268.98.918.918.918.90
September 18, 20268.918.98.98.918.90
September 17, 20268.898.918.918.918.890
September 16, 20268.898.898.898.898.890
September 15, 20268.98.898.898.98.890
September 11, 20268.918.918.918.918.910
September 10, 20268.948.918.918.948.910
September 09, 20268.958.948.948.958.940
September 08, 20268.958.958.958.958.950
September 04, 20268.968.958.958.968.950
September 03, 20268.958.958.958.958.950
September 02, 20268.948.958.958.958.940
September 01, 20268.968.948.948.968.940
August 31, 20268.968.968.968.968.960
August 28, 20268.978.968.968.978.960
August 27, 20268.978.978.978.978.970
August 26, 20268.978.978.978.978.970
August 25, 20268.968.978.978.978.960
August 24, 20268.968.968.968.968.960
August 21, 20268.958.968.968.968.950
August 20, 20268.968.958.958.968.950
August 19, 20268.958.968.968.968.950
August 18, 20268.978.958.958.978.950
August 17, 20268.978.978.978.978.970
August 14, 20268.968.978.978.978.960
August 13, 20268.978.988.988.988.970
August 12, 20268.968.978.978.978.960
August 11, 20268.968.968.968.968.960
August 10, 20268.978.968.968.978.960
August 07, 20268.968.978.978.978.960
August 06, 20268.978.968.968.978.960
August 05, 20268.978.978.978.978.970
August 04, 20268.978.978.978.978.970
August 03, 20268.958.958.958.958.950
July 31, 20268.938.938.938.938.930
July 30, 20268.938.938.938.938.930
July 29, 20268.918.918.918.918.910
July 28, 20268.938.938.938.938.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved