Nuveen Small Cap Value Fund (FSCWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Small Cap Value Fund (FSCWX) since IPO date, it would be worth $2,180.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.08, while $1000 invested 1 year ago would be worth $1,251.77. This corresponds to total returns of 118.1%, 46.41%, 25.18%, respectively, with annualized returns of 8.14%, 7.92%, 25.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| June 18, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| June 17, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| June 16, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| June 15, 2026 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| June 12, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| June 11, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| June 10, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| June 09, 2026 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| June 08, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| June 05, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| June 04, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| June 03, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| June 02, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| June 01, 2026 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| May 29, 2026 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| May 28, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| May 27, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| May 26, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| May 22, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| May 21, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| May 20, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| May 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| May 18, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| May 15, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| May 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| May 13, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| May 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| May 11, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| May 08, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| May 07, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| May 06, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| May 05, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| May 04, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| May 01, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| April 30, 2026 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| April 29, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| April 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| April 27, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| April 24, 2026 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| April 23, 2026 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| April 22, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| April 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| April 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| April 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| April 16, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| April 15, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| April 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| April 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| April 10, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| April 09, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| April 08, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| April 07, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| April 06, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| April 02, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| April 01, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| March 31, 2026 | 33.05 | 33.05 | 33.75 | 33.05 | 33.05 | 0 |
| March 30, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| March 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| March 26, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |