Nuveen Small Cap Value Fund (FSCWX) NASDAQ

33.28

+0.12(+0.36%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.2833.2833.2833.2833.280
October 16, 202533.1633.1633.1633.1633.160
October 15, 202533.8933.8933.8933.8933.890
October 14, 202533.8233.8233.8233.8233.820
October 13, 202533.1633.1633.1633.1633.160
October 10, 202532.5832.5832.5832.5832.580
October 09, 202533.6333.6333.6333.6333.630
October 08, 202533.9333.9333.9333.9333.930
October 07, 202533.733.733.733.733.70
October 06, 202534.1234.1234.1234.1234.120
October 03, 202534.1934.1934.1934.1934.190
October 02, 202534.0534.0534.0534.0534.050
October 01, 202534.0534.0534.0534.0534.050
September 30, 202534.1334.1334.1334.1334.130
September 29, 202534.234.234.234.234.20
September 26, 202534.234.234.234.234.20
September 25, 202533.8833.8833.8833.8833.880
September 24, 202534.0534.0534.0534.0534.050
September 23, 202534.2534.2534.2534.2534.250
September 22, 202534.2334.2334.2334.2334.230
September 19, 202534.3334.3334.3334.3334.330
September 18, 202534.7534.7534.7534.7534.750
September 17, 202534.0534.0534.0534.0534.050
September 16, 202533.9633.9633.9633.9633.960
September 15, 202534.0234.0234.0234.0234.020
September 12, 202534.1634.1634.1634.1634.160
September 11, 202534.5634.5634.5634.5634.560
September 10, 202534.0134.0134.0134.0134.010
September 09, 202534.0834.0834.0834.0834.080
September 08, 202534.434.434.434.434.40
September 05, 202534.434.434.434.434.40
September 04, 202534.4134.4134.4134.4134.410
September 03, 202533.9933.9933.9933.9933.990
September 02, 202534.134.134.134.134.10
August 29, 202534.3534.3534.3534.3534.350
August 28, 202534.534.534.534.534.50
August 27, 202534.5334.5334.5334.5334.530
August 26, 202534.334.334.334.334.30
August 25, 202534.2134.2134.2134.2134.210
August 22, 202534.434.434.434.434.40
August 21, 202533.1133.1133.1133.1133.110
August 20, 202533.0333.0333.0333.0333.030
August 19, 202533.2833.2833.2833.2833.280
August 18, 202533.1133.1133.1133.1133.110
August 15, 202533.0933.0933.0933.0933.090
August 14, 202533.4233.4233.4233.4233.420
August 13, 202533.7733.7733.7733.7733.770
August 12, 202533.1833.1833.1833.1833.180
August 11, 202532.1632.1632.1632.1632.160
August 08, 202532.2932.2932.2932.2932.290
August 07, 202531.9431.9431.9431.9431.940
August 06, 202532323232320
August 05, 202532.1432.1432.1432.1432.140
August 04, 202531.7831.7831.7831.7831.780
August 01, 202531.3831.3831.3831.3831.380
July 31, 202532323232320
July 30, 202532.3932.3932.3932.3932.390
July 29, 202532.5732.5732.5732.5732.570
July 28, 202532.7132.7132.7132.7132.710
July 25, 202532.7532.7532.7532.7532.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved