76.65
-0.37(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| February 19, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| February 18, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| February 17, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| February 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| February 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| February 11, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| February 10, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| February 09, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| February 06, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| February 05, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| February 04, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| February 03, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| February 02, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| January 30, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| January 29, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| January 28, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| January 27, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| January 26, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 23, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| January 22, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| January 21, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| January 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| January 16, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| January 15, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| January 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| January 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| January 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| January 09, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 08, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| January 07, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| January 06, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| January 05, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| January 02, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| December 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| December 30, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| December 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| December 26, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| December 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| December 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| December 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| December 19, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| December 18, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 17, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| December 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| December 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| December 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| December 11, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 09, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| December 08, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| December 05, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| December 04, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 03, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| December 02, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| December 01, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| November 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| November 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| November 25, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| November 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |