61.26
-0.18(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| December 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| December 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| December 19, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| December 18, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 17, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| December 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| December 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| December 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| December 11, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 09, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| December 08, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| December 05, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| December 04, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| December 03, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| December 02, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| December 01, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| November 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| November 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| November 25, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| November 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| November 21, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| November 20, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| November 19, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| November 18, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| November 17, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| November 14, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| November 13, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| November 12, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| November 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| November 10, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| November 07, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| November 06, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| November 05, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| November 04, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| November 03, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| October 31, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| October 30, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| October 29, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 28, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| October 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| October 24, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| October 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 22, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| October 21, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| October 20, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| October 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| October 16, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| October 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| October 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 13, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| October 10, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| October 09, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| October 08, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 07, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| October 06, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 03, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| October 02, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| October 01, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |