62.05
+1.33(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 22, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| October 21, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| October 20, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| October 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| October 16, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| October 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| October 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 13, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| October 10, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| October 09, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| October 08, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 07, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| October 06, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| October 03, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| October 02, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
| October 01, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| September 30, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| September 29, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| September 26, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| September 25, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| September 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| September 23, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| September 22, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| September 19, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| September 18, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| September 17, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| September 16, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 15, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| September 12, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| September 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| September 10, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| September 09, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| September 08, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| September 05, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| September 04, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| September 03, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| September 02, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| August 29, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| August 28, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| August 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| August 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| August 25, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| August 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| August 20, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| August 19, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| August 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| August 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| August 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| August 13, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 12, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| August 11, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
| August 08, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| August 07, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| August 06, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| August 05, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| August 04, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| August 01, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| July 31, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |