Fidelity Select Portfolios - Energy Portfolio (FSENX) NASDAQ
83.87
+0.65(+0.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
83.87
+0.65(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| April 01, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| March 31, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| March 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| March 27, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| March 26, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| March 25, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| March 24, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| March 23, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| March 20, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| March 19, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| March 18, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| March 17, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| March 16, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| March 13, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| March 12, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| March 11, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| March 10, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| March 09, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| March 06, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| March 05, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| March 04, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| March 03, 2026 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| March 02, 2026 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| February 27, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| February 26, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| February 25, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| February 24, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| February 23, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| February 20, 2026 | 76.65 | 76.65 | 0 | 76.65 | 76.65 | 0 |
| February 19, 2026 | 77.02 | 77.02 | 0 | 77.02 | 77.02 | 0 |
| February 18, 2026 | 76.5 | 76.5 | 0 | 76.5 | 76.5 | 0 |
| February 17, 2026 | 74.87 | 74.87 | 0 | 74.87 | 74.87 | 0 |
| February 13, 2026 | 75.17 | 75.17 | 0 | 75.17 | 75.17 | 0 |
| February 12, 2026 | 74.51 | 74.51 | 0 | 74.51 | 74.51 | 0 |
| February 11, 2026 | 76.16 | 76.16 | 0 | 76.16 | 76.16 | 0 |
| February 10, 2026 | 74.34 | 74.34 | 0 | 74.34 | 74.34 | 0 |
| February 09, 2026 | 74.36 | 74.36 | 0 | 74.36 | 74.36 | 0 |
| February 06, 2026 | 73.69 | 73.69 | 0 | 73.69 | 73.69 | 0 |
| February 05, 2026 | 71.92 | 71.92 | 0 | 71.92 | 71.92 | 0 |
| February 04, 2026 | 72.83 | 72.83 | 0 | 72.83 | 72.83 | 0 |
| February 03, 2026 | 71.62 | 71.62 | 0 | 71.62 | 71.62 | 0 |
| February 02, 2026 | 69.53 | 69.53 | 0 | 69.53 | 69.53 | 0 |
| January 30, 2026 | 70.58 | 70.58 | 0 | 70.58 | 70.58 | 0 |
| January 29, 2026 | 70.42 | 70.42 | 0 | 70.42 | 70.42 | 0 |
| January 28, 2026 | 69.43 | 69.43 | 0 | 69.43 | 69.43 | 0 |
| January 27, 2026 | 69.1 | 69.1 | 0 | 69.1 | 69.1 | 0 |
| January 26, 2026 | 68.4 | 68.4 | 0 | 68.4 | 68.4 | 0 |
| January 23, 2026 | 68.35 | 68.35 | 0 | 68.35 | 68.35 | 0 |
| January 22, 2026 | 67.9 | 67.9 | 0 | 67.9 | 67.9 | 0 |
| January 21, 2026 | 67.79 | 67.79 | 0 | 67.79 | 67.79 | 0 |
| January 20, 2026 | 65.91 | 65.91 | 0 | 65.91 | 65.91 | 0 |
| January 16, 2026 | 66.1 | 66.1 | 0 | 66.1 | 66.1 | 0 |
| January 15, 2026 | 66.1 | 66.1 | 0 | 66.1 | 66.1 | 0 |
| January 14, 2026 | 66.43 | 66.43 | 0 | 66.43 | 66.43 | 0 |
| January 13, 2026 | 64.86 | 64.86 | 0 | 64.86 | 64.86 | 0 |
| January 12, 2026 | 63.85 | 63.85 | 0 | 63.85 | 63.85 | 0 |
| January 09, 2026 | 63.99 | 63.99 | 0 | 63.99 | 63.99 | 0 |
| January 08, 2026 | 63.64 | 63.64 | 0 | 63.64 | 63.64 | 0 |
| January 07, 2026 | 61.76 | 61.76 | 0 | 61.76 | 61.76 | 0 |