Federated Hermes Short-Intermediate Municipal Fund SS Class (FSHSX) NASDAQ

10.08

+0(+0.00%)

Updated at June 04 08:10AM

Currency In USD

FSHSX Historical Return

If you invested $1000 in Federated Hermes Short-Intermediate Municipal Fund SS Class (FSHSX) 10 years ago, it would be worth $1,136.41 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.17, while $1000 invested 1 year ago would be worth $1,030.67. This corresponds to total returns of 13.64%, 6.22%, 3.07%, respectively, with annualized returns of 1.29%, 1.21%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSHSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202610.0810.0810.0810.0810.080
June 02, 202610.0710.0710.0710.0710.070
June 01, 202610.0710.0710.0710.0710.070
May 29, 202610.0710.0710.0710.0710.070
May 28, 202610.0610.0610.0610.0610.060
May 27, 202610.0510.0510.0510.0510.050
May 26, 202610.0410.0410.0410.0410.040
May 22, 202610.0410.0410.0410.0410.040
May 21, 202610.0410.0410.0410.0410.040
May 20, 202610.0310.0310.0310.0310.030
May 19, 202610.0410.0410.0410.0410.040
May 18, 202610.0410.0410.0410.0410.040
May 15, 202610.0410.0410.0410.0410.040
May 14, 202610.0610.0610.0610.0610.060
May 13, 202610.0610.0610.0610.0610.060
May 12, 202610.0710.0710.0710.0710.070
May 11, 202610.0710.0710.0710.0710.070
May 08, 202610.0710.0710.0710.0710.070
May 07, 202610.0710.0710.0710.0710.070
May 06, 202610.0710.0710.0710.0710.070
May 05, 202610.0710.0710.0710.0710.070
May 04, 202610.0710.0710.0710.0710.070
May 01, 202610.0710.0710.0710.0710.070
April 30, 202610.0710.0710.0710.0710.070
April 29, 202610.0810.0810.0810.0810.080
April 28, 202610.0810.0810.0810.0810.080
April 27, 202610.0910.0910.0910.0910.090
April 24, 202610.0810.0810.0810.0810.080
April 23, 202610.0910.0910.0910.0910.090
April 22, 202610.0910.0910.0910.0910.090
April 21, 202610.0910.0910.0910.0910.090
April 20, 202610.0910.0910.0910.0910.090
April 17, 202610.0810.0810.0810.0810.080
April 16, 202610.0810.0810.0810.0810.080
April 15, 202610.0910.0910.0910.0910.090
April 14, 202610.0910.0910.0910.0910.090
April 13, 202610.0910.0910.0910.0910.090
April 10, 202610.0910.0910.0910.0910.090
April 09, 202610.0910.0910.0910.0910.090
April 08, 202610.0710.0710.0710.0710.070
April 07, 202610.0710.0710.0710.0710.070
April 06, 202610.0710.0710.0710.0710.070
April 02, 202610.0710.0710.0710.0710.070
April 01, 202610.0610.0610.0710.0610.060
March 31, 202610.0410.0410.0610.0410.040
March 30, 202610.0410.0410.0410.0410.040
March 27, 202610.0410.0410.0410.0410.040
March 26, 202610.0510.0510.0510.0510.050
March 25, 202610.0510.0510.0510.0510.050
March 24, 202610.0710.0710.0510.0710.070
March 23, 202610.0710.0710.0710.0710.070
March 20, 202610.110.110.0710.110.10
March 19, 202610.1110.1110.110.1110.110
March 18, 202610.1210.1210.1110.1210.120
March 17, 202610.1210.1210.1210.1210.120
March 16, 202610.1210.1210.1210.1210.120
March 13, 202610.1110.1110.1210.1110.110
March 12, 202610.1110.1110.1110.1110.110
March 11, 202610.1310.1310.1210.1310.130
March 10, 202610.1310.1310.1310.1310.130