Federated Hermes Short-Intermediate Municipal Fund SS Class (FSHSX) NASDAQ

10.05

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.0510.0510.0510.0510.050
August 14, 202510.0510.0510.0510.0510.050
August 13, 202510.0510.0510.0510.0510.050
August 12, 202510.0510.0510.0510.0510.050
August 11, 202510.0510.0510.0510.0510.050
August 08, 202510.0510.0510.0510.0510.050
August 07, 202510.0510.0510.0510.0510.050
August 06, 202510.0510.0510.0510.0510.050
August 05, 202510.0510.0510.0510.0510.050
August 04, 202510.0410.0410.0410.0410.040
August 01, 202510.0310.0310.0310.0310.030
July 31, 202510.0210.0210.0210.0210.020
July 30, 202510.0110.0110.0110.0110.010
July 29, 202510.0110.0110.0110.0110.010
July 28, 202510.0110.0110.0110.0110.010
July 25, 202510.0110.0110.0110.0110.010
July 24, 202510101010100
July 23, 202510101010100
July 22, 202510101010100
July 21, 202510101010100
July 18, 202510101010100
July 17, 202510101010100
July 16, 202510101010100
July 15, 202510.0110.0110.0110.0110.010
July 14, 202510.0110.0110.0110.0110.010
July 11, 202510.0110.0110.0110.0110.010
July 10, 202510.0210.0210.0210.0210.020
July 09, 202510.0110.0110.0110.0110.010
July 08, 202510.0110.0110.0110.0110.010
July 07, 202510.0110.0110.0110.0110.010
July 03, 202510.0110.0110.0110.0110.010
July 02, 202510.0110.0110.0110.0110.010
July 01, 202510.0110.0110.0110.0110.010
June 30, 202510101010100
June 27, 202510101010100
June 26, 202510101010100
June 25, 20259.999.999.999.999.990
June 24, 20259.999.999.999.999.990
June 23, 20259.989.989.989.989.980
June 20, 20259.989.989.989.989.980
June 18, 20259.989.989.989.989.980
June 17, 20259.989.989.989.989.980
June 16, 20259.989.989.989.989.980
June 13, 20259.989.989.989.989.980
June 12, 20259.989.989.989.989.980
June 11, 20259.979.979.979.979.970
June 10, 20259.979.979.979.979.970
June 09, 20259.969.969.969.969.960
June 06, 20259.979.979.979.979.970
June 05, 20259.969.969.969.969.960
June 04, 20259.969.969.969.969.960
June 03, 20259.959.959.959.959.950
June 02, 20259.959.959.959.959.950
May 30, 20259.969.969.969.969.960
May 29, 20259.969.969.969.969.960
May 28, 20259.959.959.959.959.950
May 27, 20259.959.959.959.959.950
May 23, 20259.939.939.939.939.930
May 22, 20259.939.939.939.939.930
May 21, 20259.939.939.939.939.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved