0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 47,200 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 41,234 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,000 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,800 |
| August 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 65,501 |
| August 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 46,800 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 358,400 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 72,020 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 34,915 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 23,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,490 |
| July 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 38,500 |
| July 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,500 |
| July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 33,200 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 267,600 |
| July 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 40,000 |
| July 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 108,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 81,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 112,528 |
| July 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 139,005 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,100 |
| July 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 140,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,833 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,602 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 117,686 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,632 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199,700 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 19,241 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,100 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,942 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,630 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,600 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| June 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 159,700 |
| June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 127,700 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
