Fintech Select Ltd. - FTEC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	34,500
October 15, 2025	0.03	0.04	0.04	0.04	0.03	88,142
October 14, 2025	0.03	0.03	0.03	0.03	0.03	1,947
October 10, 2025	0.04	0.04	0.04	0.04	0.03	128,070
October 09, 2025	0.04	0.04	0.04	0.04	0.04	61,500
October 08, 2025	0.04	0.04	0.04	0.04	0.04	75,916
October 07, 2025	0.04	0.04	0.04	0.04	0.03	239,771
October 06, 2025	0.04	0.04	0.04	0.04	0.04	88,000
October 03, 2025	0.04	0.04	0.04	0.04	0.03	230,600
October 02, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	4,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	17,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	137,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	35,300
September 25, 2025	0.04	0.04	0.04	0.04	0.04	43,635
September 24, 2025	0.04	0.04	0.04	0.04	0.04	67,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	45,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 19, 2025	0.04	0.04	0.04	0.04	0.04	272,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	9,515
September 17, 2025	0.04	0.04	0.04	0.04	0.04	161,820
September 16, 2025	0.04	0.04	0.04	0.04	0.04	115,615
September 15, 2025	0.04	0.04	0.04	0.04	0.04	86,500
September 12, 2025	0.03	0.04	0.04	0.04	0.03	78,933
September 11, 2025	0.04	0.04	0.04	0.04	0.04	33,300
September 10, 2025	0.04	0.04	0.04	0.04	0.04	3,599
September 09, 2025	0.04	0.04	0.04	0.04	0.04	3,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	33,500
September 05, 2025	0.04	0.04	0.04	0.04	0.04	15,328
September 04, 2025	0.04	0.04	0.04	0.04	0.04	12,500
September 03, 2025	0.04	0.04	0.04	0.04	0.04	165,714
September 02, 2025	0.04	0.04	0.04	0.04	0.04	176,600
August 29, 2025	0.04	0.04	0.04	0.04	0.04	26,749
August 28, 2025	0.04	0.04	0.04	0.04	0.04	538,700
August 27, 2025	0.04	0.04	0.04	0.04	0.04	117,000
August 26, 2025	0.04	0.04	0.04	0.04	0.03	108,617
August 25, 2025	0.03	0.04	0.04	0.04	0.03	269,500
August 22, 2025	0.04	0.04	0.04	0.04	0.04	90,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	22,607
August 20, 2025	0.04	0.04	0.04	0.04	0.04	30,700
August 19, 2025	0.04	0.04	0.04	0.04	0.04	2,101
August 18, 2025	0.04	0.04	0.04	0.04	0.04	78,622
August 15, 2025	0.04	0.03	0.03	0.04	0.03	47,200
August 14, 2025	0.04	0.04	0.04	0.04	0.03	41,234
August 13, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 12, 2025	0.04	0.03	0.03	0.04	0.03	12,000
August 11, 2025	0.04	0.03	0.03	0.04	0.03	13,800
August 08, 2025	0.04	0.03	0.03	0.04	0.03	65,501
August 07, 2025	0.04	0.03	0.03	0.04	0.03	46,800
August 06, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	358,400
August 01, 2025	0.04	0.04	0.04	0.04	0.03	72,020
July 31, 2025	0.04	0.04	0.04	0.04	0.03	34,915
July 30, 2025	0.03	0.03	0.03	0.04	0.03	23,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	46,490
July 28, 2025	0.03	0.04	0.04	0.04	0.03	38,500
July 25, 2025	0.04	0.03	0.03	0.04	0.03	2,500
July 24, 2025	0.03	0.04	0.04	0.04	0.03	33,200
July 23, 2025	0.03	0.03	0.03	0.04	0.03	267,600

Fintech Select Ltd. (FTEC.V) TSXV