Fintech Select Ltd. - FTEC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	77,985
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,600
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,004
December 01, 2025	0.03	0.03	0.03	0.03	0.03	12,200
November 28, 2025	0.03	0.03	0.03	0.03	0.03	5,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	19,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	23,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	6,400
November 24, 2025	0.03	0.03	0.03	0.03	0.03	250,000
November 21, 2025	0.03	0.03	0.03	0.03	0.03	199,100
November 20, 2025	0.04	0.04	0.04	0.04	0.04	8,146
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.04	0.03	0.03	0.04	0.03	34,625
November 17, 2025	0.03	0.03	0.03	0.03	0.03	87,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	196,018
November 13, 2025	0.04	0.03	0.03	0.04	0.03	180,000
November 12, 2025	0.04	0.03	0.03	0.04	0.03	19,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	4,702
November 10, 2025	0.03	0.03	0.03	0.03	0.03	56,200
November 07, 2025	0.03	0.03	0.03	0.03	0.03	0
November 06, 2025	0.04	0.03	0.03	0.04	0.03	55,011
November 05, 2025	0.04	0.03	0.03	0.04	0.03	8,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	0
November 03, 2025	0.04	0.04	0.04	0.04	0.04	50,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	21,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	104,200
October 28, 2025	0.04	0.04	0.04	0.04	0.04	338,300
October 27, 2025	0.04	0.04	0.04	0.04	0.04	813,400
October 24, 2025	0.04	0.04	0.04	0.04	0.04	2,500
October 23, 2025	0.04	0.04	0.04	0.04	0.04	30,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	217,400
October 21, 2025	0.04	0.04	0.04	0.04	0.04	13,428
October 20, 2025	0.04	0.04	0.04	0.04	0.04	34,538
October 17, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	34,500
October 15, 2025	0.03	0.04	0.04	0.04	0.03	88,142
October 14, 2025	0.03	0.03	0.03	0.03	0.03	1,947
October 10, 2025	0.04	0.04	0.04	0.04	0.03	128,070
October 09, 2025	0.04	0.04	0.04	0.04	0.04	61,500
October 08, 2025	0.04	0.04	0.04	0.04	0.04	75,916
October 07, 2025	0.04	0.04	0.04	0.04	0.03	239,771
October 06, 2025	0.04	0.04	0.04	0.04	0.04	88,000
October 03, 2025	0.04	0.04	0.04	0.04	0.03	230,600
October 02, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	4,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	17,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	137,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	35,300
September 25, 2025	0.04	0.04	0.04	0.04	0.04	43,635
September 24, 2025	0.04	0.04	0.04	0.04	0.04	67,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	45,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 19, 2025	0.04	0.04	0.04	0.04	0.04	272,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	9,515
September 17, 2025	0.04	0.04	0.04	0.04	0.04	161,820
September 16, 2025	0.04	0.04	0.04	0.04	0.04	115,615
September 15, 2025	0.04	0.04	0.04	0.04	0.04	86,500
September 12, 2025	0.03	0.04	0.04	0.04	0.03	78,933
September 11, 2025	0.04	0.04	0.04	0.04	0.04	33,300

Fintech Select Ltd. (FTEC.V) TSXV