Fintech Select Ltd. - FTEC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.07	0.08	0.08	0.08	0.07	73,442
February 19, 2026	0.08	0.08	0.08	0.08	0.07	40,100
February 18, 2026	0.07	0.09	0.09	0.09	0.07	137,221
February 17, 2026	0.06	0.08	0.08	0.08	0.06	198,100
February 13, 2026	0.07	0.06	0.06	0.07	0.06	49,000
February 12, 2026	0.07	0.07	0.07	0.07	0.06	56,715
February 11, 2026	0.07	0.07	0.07	0.07	0.07	63,200
February 10, 2026	0.07	0.07	0.07	0.07	0.07	10,800
February 09, 2026	0.07	0.07	0.07	0.07	0.07	18,035
February 06, 2026	0.08	0.07	0.07	0.08	0.07	236,397
February 05, 2026	0.09	0.07	0.07	0.09	0.07	36,700
February 04, 2026	0.08	0.09	0.09	0.09	0.08	10,710
February 03, 2026	0.08	0.08	0.08	0.08	0.07	118,800
February 02, 2026	0.08	0.09	0.09	0.09	0.07	192,200
January 30, 2026	0.07	0.07	0.07	0.07	0.07	26,702
January 29, 2026	0.08	0.07	0.07	0.08	0.07	134,924
January 28, 2026	0.08	0.08	0.08	0.08	0.08	24,805
January 27, 2026	0.08	0.08	0.08	0.08	0.08	26,700
January 26, 2026	0.08	0.08	0.08	0.08	0.07	20,900
January 23, 2026	0.08	0.08	0.08	0.08	0.08	26,727
January 22, 2026	0.09	0.08	0.08	0.09	0.07	36,500
January 21, 2026	0.09	0.08	0.08	0.09	0.08	27,100
January 20, 2026	0.08	0.09	0.09	0.09	0.08	4,100
January 19, 2026	0.09	0.08	0.08	0.09	0.08	121,100
January 16, 2026	0.09	0.09	0.09	0.09	0.06	506,200
January 15, 2026	0.08	0.08	0.08	0.08	0.08	200,849
January 14, 2026	0.07	0.07	0.07	0.07	0.07	44,626
January 13, 2026	0.09	0.09	0.09	0.09	0.07	185,500
January 12, 2026	0.1	0.09	0.09	0.1	0.09	191,617
January 09, 2026	0.1	0.09	0.09	0.1	0.09	272,500
January 08, 2026	0.08	0.09	0.09	0.1	0.08	944,619
January 07, 2026	0.05	0.08	0.08	0.08	0.05	493,300
January 06, 2026	0.06	0.06	0.06	0.06	0.05	194,544
January 05, 2026	0.06	0.06	0.06	0.06	0.06	103,800
January 02, 2026	0.07	0.06	0.06	0.07	0.06	145,900
December 31, 2025	0.05	0.06	0.06	0.07	0.05	88,400
December 30, 2025	0.05	0.05	0.05	0.07	0.04	528,134
December 29, 2025	0.05	0.05	0.05	0.05	0.05	382,085
December 23, 2025	0.04	0.04	0.04	0.04	0.04	7,200
December 22, 2025	0.04	0.04	0.04	0.04	0.04	40,512
December 19, 2025	0.04	0.04	0.04	0.04	0.04	196,194
December 18, 2025	0.04	0.04	0.04	0.04	0.04	755,600
December 17, 2025	0.04	0.04	0.04	0.04	0.03	27,731
December 16, 2025	0.03	0.03	0.03	0.04	0.03	187,120
December 15, 2025	0.03	0.03	0.03	0.03	0.03	15,700
December 12, 2025	0.03	0.03	0.03	0.03	0.03	65,014
December 11, 2025	0.03	0.03	0.03	0.03	0.03	31,012
December 10, 2025	0.03	0.03	0.03	0.03	0.03	16,400
December 09, 2025	0.03	0.03	0.03	0.03	0.03	0
December 08, 2025	0.03	0.03	0.03	0.03	0.03	12,803
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	77,985
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1,600
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,004
December 01, 2025	0.03	0.03	0.03	0.03	0.03	12,200
November 28, 2025	0.03	0.03	0.03	0.03	0.03	5,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	19,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	23,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	6,400
November 24, 2025	0.03	0.03	0.03	0.03	0.03	250,000

Fintech Select Ltd. (FTEC.V) TSXV