49.89
-0.02(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
October 01, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
September 30, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
September 29, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
September 26, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
September 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
September 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
September 23, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
September 22, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
September 19, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
September 18, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
September 17, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
September 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
September 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
September 12, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
September 11, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
September 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
September 09, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
September 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
September 05, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
September 04, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
September 03, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
September 02, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
August 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
August 28, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
August 26, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
August 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
August 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
August 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 20, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
August 19, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
August 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 13, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
August 12, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
August 11, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 08, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 07, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 06, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 05, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 04, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
August 01, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
July 31, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
July 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
July 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
July 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
July 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
July 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
July 21, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
July 18, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
July 17, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
July 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
July 15, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
July 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
July 11, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
July 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |