49.61
+0.57(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| October 22, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| October 21, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| October 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| October 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| October 15, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| October 14, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| October 13, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| October 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| October 09, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| October 08, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| October 07, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| October 06, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| October 03, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| October 02, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| October 01, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| September 30, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| September 29, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| September 26, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| September 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| September 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| September 23, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| September 22, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| September 19, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| September 18, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| September 17, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| September 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| September 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| September 12, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| September 11, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| September 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| September 09, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| September 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| September 05, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| September 04, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| September 03, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| September 02, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| August 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| August 28, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| August 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| August 26, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| August 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| August 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| August 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 20, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| August 19, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| August 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| August 13, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| August 12, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| August 11, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| August 08, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| August 07, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| August 06, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| August 05, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| August 04, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| August 01, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| July 31, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |