Fuller & Thaler Behavioral Small-Cap Equity Fund (FTHSX) NASDAQ

51.94

+0.080003(+0.15%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.9451.9451.9451.9451.940
January 12, 202651.8651.8651.8651.8651.860
January 09, 202651.451.451.451.451.40
January 08, 202651.451.451.451.451.40
January 07, 202651.2451.2451.2451.2451.240
January 06, 202651.6551.6551.6551.6551.650
January 05, 202651.3751.3751.3751.3751.370
January 02, 202650.750.750.750.750.70
December 31, 202550.1250.1250.1250.1250.120
December 30, 202550.5850.5850.5850.5850.580
December 29, 202550.8550.8550.8550.8550.850
December 26, 202551.1451.1451.1451.1451.140
December 24, 202551.3651.3651.3651.3651.360
December 23, 202551.2751.2751.2751.2751.270
December 22, 202551.3351.3351.3351.3351.330
December 19, 202550.9350.9350.9350.9350.930
December 18, 202550.7350.7350.7350.7350.730
December 17, 202550.4850.4850.4850.4850.480
December 16, 202550.8350.8350.8350.8350.830
December 15, 202551.0751.0751.0751.0751.070
December 12, 202550.9950.9950.9950.9950.990
December 11, 202551.5151.5151.5151.5151.510
December 10, 202550.9450.9450.9450.9450.940
December 09, 202550.0350.0350.0350.0350.030
December 08, 202550.1650.1650.1650.1650.160
December 05, 202550.3450.3450.3450.3450.340
December 04, 202550.1650.1650.1650.1650.160
December 03, 202550.1650.1650.1650.1650.160
December 02, 202549.6549.6549.6549.6549.650
December 01, 202549.8149.8149.8149.8149.810
November 28, 202550.0850.0850.0850.0850.080
November 26, 202550.0350.0350.0350.0350.030
November 25, 202549.8249.8249.8249.8249.820
November 24, 202548.9548.9548.9548.9548.950
November 21, 202548.5548.5548.5548.5548.550
November 20, 202547.4447.4447.4447.4447.440
November 19, 202548.0848.0848.0848.0848.080
November 18, 202548.0748.0748.0748.0748.070
November 17, 202547.8247.8247.8247.8247.820
November 14, 202548.3548.3548.3548.3548.350
November 13, 202548.548.548.548.548.50
November 12, 202549.4349.4349.4349.4349.430
November 11, 202549.2649.2649.2649.2649.260
November 10, 202549.2549.2549.2549.2549.250
November 07, 202548.9748.9748.9748.9748.970
November 06, 202548.6948.6948.6948.6948.690
November 05, 202549.2449.2449.2449.2449.240
November 04, 202548.7448.7448.7448.7448.740
November 03, 202549.1249.1249.1249.1249.120
October 31, 202548.9548.9548.9548.9548.950
October 30, 202548.9948.9948.9948.9948.990
October 29, 202549.7249.7249.7249.7249.720
October 28, 202549.8349.8349.8349.8349.830
October 27, 202550.250.250.250.250.20
October 24, 202550.0650.0650.0650.0650.060
October 23, 202549.6149.6149.6149.6149.610
October 22, 202549.0449.0449.0449.0449.040
October 21, 202549.6549.6549.6549.6549.650
October 20, 202549.3749.3749.3749.3749.370
October 17, 202548.9548.9548.9548.9548.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved