FutureTech II Acquisition Corp. - FTII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12.02	12.02	12.02	12.02	12.02	1
September 26, 2025	12.02	12.02	12.02	12.02	12.02	0
September 25, 2025	12.02	12.02	12.02	12.02	12.02	0
September 24, 2025	12.02	12.02	12.02	12.02	12.02	0
September 23, 2025	12.02	12.02	12.02	12.02	12.02	0
September 22, 2025	12.02	12.02	12.02	12.02	12.02	1
September 19, 2025	12.02	12.02	12.02	12.02	12.02	0
September 18, 2025	12.02	12.02	12.02	12.02	12.02	1
September 17, 2025	12.02	12.02	12.02	12.02	12.02	0
September 16, 2025	12.02	12.02	12.02	12.02	12.02	0
September 15, 2025	12.02	12.02	12.02	12.02	12.02	200
September 12, 2025	12.02	12.02	12.02	12.02	12.02	0
September 11, 2025	12.02	12.02	12.02	12.02	12.02	0
September 10, 2025	12.02	12.02	12.02	12.02	12.02	0
September 09, 2025	12.02	12.02	12.02	12.02	12.02	0
September 08, 2025	12.02	12.02	12.02	12.02	12.02	0
September 05, 2025	12.02	12.02	12.02	12.02	12.02	0
September 04, 2025	12.02	12.02	12.02	12.02	12.02	0
September 03, 2025	12.02	12.02	12.02	12.02	12.02	0
September 02, 2025	12.02	12.02	12.02	12.02	12.02	200
August 29, 2025	12.02	12.02	12.02	12.02	12.02	300
August 28, 2025	12.02	12.02	12.02	12.02	12.02	0
August 27, 2025	13	12.02	12.02	13	12.02	800
August 26, 2025	12.3	12.3	12.3	12.3	12.3	0
August 25, 2025	12.3	12.3	12.3	12.3	12.3	0
August 22, 2025	12.3	12.3	12.3	12.3	12.3	1
August 21, 2025	12.3	12.3	12.3	12.3	12.3	1
August 20, 2025	12.3	12.3	12.3	12.3	12.3	1
August 19, 2025	12.3	12.3	12.3	12.3	12.3	1
August 18, 2025	12.3	12.3	12.3	12.3	12.3	0
August 15, 2025	12.3	12.3	12.3	12.3	12.3	1
August 14, 2025	12.3	12.3	12.3	12.3	12.3	0
August 13, 2025	12.3	12.3	12.3	12.3	12.3	0
August 12, 2025	12.3	12.3	12.3	12.3	12.3	0
August 11, 2025	12.3	12.3	12.3	12.3	12.3	0
August 08, 2025	12.25	12.3	12.3	12.3	12.25	2,322
August 07, 2025	12.59	12.2	12.2	14	12.2	3,000
August 06, 2025	12.45	12.45	12.45	12.45	12.45	1,200
August 05, 2025	12.65	12.65	12.65	12.65	12.65	0
August 04, 2025	12.35	12.65	12.65	12.65	12.35	11,300
August 01, 2025	12.23	12.23	12.23	12.23	12.23	0
July 31, 2025	11.78	12.23	12.23	12.45	11.78	15,900
July 30, 2025	11.78	11.78	11.78	11.78	11.78	0
July 29, 2025	11.78	11.78	11.78	11.78	11.78	0
July 28, 2025	11.78	11.78	11.78	11.78	11.78	800
July 25, 2025	11.78	11.78	11.78	11.78	11.78	0
July 24, 2025	11.48	11.78	11.78	11.78	11.48	800
July 23, 2025	11.78	11.78	11.78	11.78	11.78	0
July 22, 2025	11.78	11.78	11.78	11.78	11.78	0
July 21, 2025	11.78	11.78	11.78	11.78	11.78	3
July 18, 2025	11.78	11.78	11.78	11.78	11.78	3
July 17, 2025	11.78	11.78	11.78	11.78	11.78	202
July 16, 2025	11.78	11.78	11.78	11.78	11.78	202
July 15, 2025	11.78	11.78	11.78	11.78	11.78	202
July 14, 2025	11.78	11.78	11.78	11.78	11.78	202
July 11, 2025	11.78	11.78	11.78	11.78	11.78	202
July 10, 2025	11.78	11.78	11.78	11.78	11.78	202
July 09, 2025	11.78	11.78	11.78	11.78	11.78	202
July 08, 2025	11.78	11.78	11.78	11.78	11.78	202
July 07, 2025	11.78	11.78	11.78	11.78	11.78	202

FutureTech II Acquisition Corp. (FTII) NASDAQ