FutureTech II Acquisition Corp. - FTII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	12.3	12.3	12.3	12.3	12.3	1
August 20, 2025	12.3	12.3	12.3	12.3	12.3	1
August 19, 2025	12.3	12.3	12.3	12.3	12.3	1
August 18, 2025	12.3	12.3	12.3	12.3	12.3	0
August 15, 2025	12.3	12.3	12.3	12.3	12.3	1
August 14, 2025	12.3	12.3	12.3	12.3	12.3	0
August 13, 2025	12.3	12.3	12.3	12.3	12.3	0
August 12, 2025	12.3	12.3	12.3	12.3	12.3	0
August 11, 2025	12.3	12.3	12.3	12.3	12.3	0
August 08, 2025	12.25	12.3	12.3	12.3	12.25	2,322
August 07, 2025	12.59	12.2	12.2	14	12.2	3,000
August 06, 2025	12.45	12.45	12.45	12.45	12.45	1,200
August 05, 2025	12.65	12.65	12.65	12.65	12.65	0
August 04, 2025	12.35	12.65	12.65	12.65	12.35	11,300
August 01, 2025	12.23	12.23	12.23	12.23	12.23	0
July 31, 2025	11.78	12.23	12.23	12.45	11.78	15,900
July 30, 2025	11.78	11.78	11.78	11.78	11.78	0
July 29, 2025	11.78	11.78	11.78	11.78	11.78	0
July 28, 2025	11.78	11.78	11.78	11.78	11.78	800
July 25, 2025	11.78	11.78	11.78	11.78	11.78	0
July 24, 2025	11.48	11.78	11.78	11.78	11.48	800
July 23, 2025	11.78	11.78	11.78	11.78	11.78	0
July 22, 2025	11.78	11.78	11.78	11.78	11.78	0
July 21, 2025	11.78	11.78	11.78	11.78	11.78	3
July 18, 2025	11.78	11.78	11.78	11.78	11.78	3
July 17, 2025	11.78	11.78	11.78	11.78	11.78	202
July 16, 2025	11.78	11.78	11.78	11.78	11.78	202
July 15, 2025	11.78	11.78	11.78	11.78	11.78	202
July 14, 2025	11.78	11.78	11.78	11.78	11.78	202
July 11, 2025	11.78	11.78	11.78	11.78	11.78	202
July 10, 2025	11.78	11.78	11.78	11.78	11.78	202
July 09, 2025	11.78	11.78	11.78	11.78	11.78	202
July 08, 2025	11.78	11.78	11.78	11.78	11.78	202
July 07, 2025	11.78	11.78	11.78	11.78	11.78	202
July 03, 2025	11.78	11.78	11.78	11.78	11.78	0
July 02, 2025	11.78	11.78	11.78	11.78	11.78	202
July 01, 2025	11.02	11.78	11.78	11.78	11.02	202
June 30, 2025	11.7	11.7	11.7	11.7	11.7	0
June 27, 2025	11.7	11.7	11.7	11.7	11.7	0
June 26, 2025	11.7	11.7	11.7	11.7	11.7	0
June 25, 2025	11.7	11.7	11.7	11.7	11.7	0
June 24, 2025	11.7	11.7	11.7	11.7	11.7	0
June 23, 2025	11.7	11.7	11.7	11.7	11.7	0
June 20, 2025	11.7	11.7	11.7	11.7	11.7	0
June 18, 2025	11.7	11.7	11.7	11.7	11.7	0
June 17, 2025	11.7	11.7	11.7	11.7	11.7	0
June 16, 2025	11.7	11.7	11.7	11.7	11.7	0
June 13, 2025	11.7	11.7	11.7	11.7	11.7	0
June 12, 2025	11.7	11.7	11.7	11.7	11.7	0
June 11, 2025	11.7	11.7	11.7	11.7	11.7	0
June 10, 2025	11.7	11.7	11.7	11.7	11.7	0
June 09, 2025	11.7	11.7	11.7	11.7	11.7	0
June 06, 2025	11.7	11.7	11.7	11.7	11.7	0
June 05, 2025	11.7	11.7	11.7	11.7	11.7	0
June 04, 2025	11.7	11.7	11.7	11.7	11.7	0
June 03, 2025	11.7	11.7	11.7	11.7	11.7	0
June 02, 2025	11.7	11.7	11.7	11.7	11.7	1
May 30, 2025	11.7	11.7	11.7	11.7	11.7	0
May 29, 2025	11.7	11.7	11.7	11.7	11.7	0
May 28, 2025	11.7	11.7	11.7	11.7	11.7	0

FutureTech II Acquisition Corp. (FTII) NASDAQ