Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.19 | -0.01 | -6.75 | 407,295,435 | 0.18 | 0.23 | 2.84M |
| STAI | ScanTech AI Systems Inc. | 0.59 | 0.14 | 32.11 | 218,177,084 | 0.55 | 0.91 | 24.35M |
| NVDA | NVIDIA Corporation | 186.40 | -6.17 | -3.21 | 195,444,671 | 186.12 | 195.62 | 4.54T |
| BITF | Bitfarms Ltd. | 4.17 | -0.01 | -0.24 | 193,797,204 | 4.16 | 5.10 | 2.3B |
| PLUG | Plug Power Inc. | 3.42 | -0.36 | -9.56 | 144,899,944 | 3.41 | 3.94 | 3.94B |
| OPEN | Opendoor Technologies Inc. | 7.70 | -0.45 | -5.47 | 136,040,749 | 7.45 | 8.22 | 5.66B |
| INTC | Intel Corporation | 36.77 | -1.03 | -2.74 | 135,573,386 | 36.63 | 39.65 | 160.92B |
| TLRY | Tilray Brands, Inc. | 1.75 | -0.35 | -16.60 | 133,498,037 | 1.73 | 2.02 | 1.93B |
| RGTI | Rigetti Computing, Inc. | 44.68 | -2.43 | -5.16 | 124,407,361 | 44.57 | 49.13 | 14.48B |
| AMD | Advanced Micro Devices, Inc. | 217.00 | -15.89 | -6.82 | 96,959,915 | 213.20 | 234.22 | 352.16B |
| LAES | SEALSQ Corp | 5.45 | -0.65 | -10.59 | 96,433,096 | 5.36 | 6.50 | 755.39M |
| APLD | Applied Digital Corporation | 34.00 | 4.71 | 16.08 | 96,313,137 | 32.83 | 39.07 | 8.89B |
| CAN | Canaan Inc. | 1.10 | -0.12 | -9.84 | 94,281,793 | 1.09 | 1.38 | 352.41M |
| TSLA | Tesla, Inc. | 414.03 | -21.51 | -4.94 | 89,493,623 | 413.45 | 443.13 | 1.34T |
| NVTS | Navitas Semiconductor Corporation | 8.37 | 0.37 | 4.65 | 86,905,028 | 7.96 | 9.79 | 1.78B |
| SOFI | SoFi Technologies, Inc. | 26.61 | -1.83 | -6.45 | 86,027,680 | 26.57 | 29.80 | 31.87B |
| EPWK | EPWK Holdings Ltd. | 0.09 | -0.02 | -19.86 | 83,208,634 | 0.09 | 0.11 | 1.73M |
| DVLT | Datavault AI Inc. | 1.85 | -0.42 | -18.64 | 75,884,429 | 1.84 | 2.21 | 175.43M |
| SGBX | Safe & Green Holdings Corp. | 5.99 | 2.75 | 84.85 | 73,583,895 | 5.28 | 7.38 | 1.19M |
| MARA | Marathon Digital Holdings, Inc. | 18.40 | -1.80 | -8.91 | 70,668,069 | 18.18 | 22.05 | 6.82B |