BitFuFu Inc. (FUFU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FUFU Historical Return
If you invested $1000 in BitFuFu Inc. (FUFU) since IPO date, it would be worth $132.27 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $330.14, while $1000 invested 6 months ago would be worth $530.84. This corresponds to total returns of -86.77%, -66.99%, -46.92%, respectively, with annualized returns of -53.44%, -66.99%, -46.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FUFU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 1.29 | 0.9 | 0.9 | 1.29 | 0.64 | 761,413 |
| October 15, 2026 | 1.2 | 1.31 | 1.31 | 1.32 | 1.2 | 30,256 |
| October 14, 2026 | 1.29 | 1.22 | 1.22 | 1.34 | 1.21 | 90,727 |
| October 13, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.29 | 98,159 |
| October 12, 2026 | 1.42 | 1.29 | 1.29 | 1.42 | 1.29 | 43,197 |
| October 09, 2026 | 1.33 | 1.38 | 1.38 | 1.39 | 1.27 | 32,456 |
| October 08, 2026 | 1.31 | 1.3 | 1.3 | 1.36 | 1.26 | 38,557 |
| October 07, 2026 | 1.4 | 1.33 | 1.33 | 1.43 | 1.29 | 115,672 |
| October 06, 2026 | 1.46 | 1.42 | 1.42 | 1.56 | 1.42 | 88,015 |
| October 05, 2026 | 1.39 | 1.5 | 1.5 | 1.56 | 1.39 | 130,001 |
| October 02, 2026 | 1.47 | 1.4 | 1.4 | 1.49 | 1.38 | 49,456 |
| October 01, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.36 | 28,859 |
| September 30, 2026 | 1.39 | 1.4 | 1.4 | 1.45 | 1.38 | 35,516 |
| September 29, 2026 | 1.36 | 1.4 | 1.4 | 1.41 | 1.36 | 43,698 |
| September 28, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 42,865 |
| September 25, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.4 | 27,708 |
| September 24, 2026 | 1.35 | 1.43 | 1.43 | 1.5 | 1.33 | 56,305 |
| September 23, 2026 | 1.46 | 1.38 | 1.38 | 1.47 | 1.38 | 58,814 |
| September 22, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 60,465 |
| September 21, 2026 | 1.42 | 1.45 | 1.45 | 1.59 | 1.41 | 298,087 |
| September 18, 2026 | 1.3 | 1.37 | 1.37 | 1.39 | 1.29 | 94,469 |
| September 17, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.24 | 56,500 |
| September 16, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 31,827 |
| September 15, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.22 | 94,902 |
| September 11, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.25 | 92,921 |
| September 10, 2026 | 1.26 | 1.25 | 1.25 | 1.32 | 1.24 | 17,889 |
| September 09, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 87,351 |
| September 08, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.3 | 43,950 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.27 | 89,553 |
| September 03, 2026 | 1.24 | 1.33 | 1.33 | 1.35 | 1.23 | 0 |
| September 02, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.18 | 107,461 |
| September 01, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.23 | 102,302 |
| August 31, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 129,435 |
| August 28, 2026 | 1.42 | 1.34 | 1.34 | 1.43 | 1.31 | 139,685 |
| August 27, 2026 | 1.39 | 1.42 | 1.42 | 1.53 | 1.39 | 201,287 |
| August 26, 2026 | 1.49 | 1.41 | 1.41 | 1.51 | 1.4 | 112,332 |
| August 25, 2026 | 1.55 | 1.49 | 1.49 | 1.59 | 1.45 | 198,537 |
| August 24, 2026 | 1.58 | 1.59 | 1.59 | 1.65 | 1.55 | 342,820 |
| August 21, 2026 | 1.44 | 1.58 | 1.58 | 1.63 | 1.38 | 422,853 |
| August 20, 2026 | 1.37 | 1.45 | 1.45 | 1.48 | 1.32 | 388,133 |
| August 19, 2026 | 1.28 | 1.33 | 1.33 | 1.37 | 1.28 | 133,032 |
| August 18, 2026 | 1.32 | 1.29 | 1.29 | 1.37 | 1.26 | 114,950 |
| August 17, 2026 | 1.23 | 1.29 | 1.29 | 1.42 | 1.23 | 431,380 |
| August 14, 2026 | 1.32 | 1.45 | 1.45 | 1.45 | 1.31 | 402,509 |
| August 13, 2026 | 1.3 | 1.28 | 1.28 | 1.52 | 1.28 | 0 |
| August 12, 2026 | 1.3 | 1.3 | 1.3 | 1.46 | 1.3 | 0 |
| August 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| August 10, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 182,404 |
| August 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| August 06, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 84,244 |
| August 05, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.28 | 56,222 |
| August 04, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 70,047 |
| August 03, 2026 | 1.41 | 1.32 | 1.32 | 1.42 | 1.32 | 50,324 |
| July 31, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 93,835 |
| July 30, 2026 | 1.32 | 1.31 | 1.31 | 1.6 | 1.3 | 336,113 |
| July 29, 2026 | 1.35 | 1.26 | 1.26 | 1.35 | 1.26 | 118,693 |
| July 28, 2026 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 178,565 |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.29 | 63,707 |
| July 23, 2026 | 1.46 | 1.31 | 1.31 | 1.47 | 1.3 | 170,177 |
| July 22, 2026 | 1.56 | 1.45 | 1.45 | 1.58 | 1.43 | 135,800 |
AD
