F3 Uranium Corp (FUU.V) TSXV

0.17

+1.7881393310492655e-9(+0.00%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.170.170.180.17935,300
January 12, 20260.170.170.170.180.171.41M
January 09, 20260.170.160.160.180.161.34M
January 08, 20260.170.160.160.170.161.52M
January 07, 20260.180.180.180.180.172.07M
January 06, 20260.170.180.180.180.172.57M
January 05, 20260.170.170.170.170.162.07M
January 02, 20260.170.160.160.170.161.41M
December 31, 20250.170.150.150.170.151.31M
December 30, 20250.170.160.160.170.144.29M
December 29, 20250.150.170.170.170.152.91M
December 23, 20250.130.150.150.150.133.99M
December 22, 20250.130.130.130.140.1211.55M
December 19, 20250.130.130.130.140.1220.77M
December 18, 20250.120.120.120.130.121.91M
December 17, 20250.130.120.120.130.122.91M
December 16, 20250.130.130.130.130.121.28M
December 15, 20250.130.130.130.140.123.05M
December 12, 20250.130.130.130.130.121.48M
December 11, 20250.130.130.130.130.121.26M
December 10, 20250.140.130.130.140.13957,100
December 09, 20250.140.130.130.140.13221,221
December 08, 20250.140.130.130.140.131.09M
December 05, 20250.140.140.140.140.13293,348
December 04, 20250.130.140.140.140.131.18M
December 03, 20250.140.130.130.140.131.73M
December 02, 20250.130.130.130.140.131.74M
December 01, 20250.140.140.140.140.131.91M
November 28, 20250.140.140.140.140.13848,600
November 27, 20250.140.130.130.140.13325,738
November 26, 20250.140.140.140.140.13577,400
November 25, 20250.140.130.130.140.131.68M
November 24, 20250.140.130.130.140.132.97M
November 21, 20250.140.140.140.140.134.49M
November 20, 20250.140.130.130.140.13475,700
November 19, 20250.140.140.140.140.13569,500
November 18, 20250.140.130.130.140.131.38M
November 17, 20250.140.140.140.140.14805,419
November 14, 20250.140.140.140.140.14928,300
November 13, 20250.140.140.140.150.141.1M
November 12, 20250.150.150.150.150.14253,948
November 11, 20250.150.150.150.160.141.54M
November 10, 20250.140.140.140.160.141.31M
November 07, 20250.140.140.140.140.14861,700
November 06, 20250.140.140.140.150.14921,429
November 05, 20250.150.140.140.160.141.33M
November 04, 20250.160.140.140.160.141.69M
November 03, 20250.170.150.150.170.151.18M
October 31, 20250.170.170.170.180.17547,244
October 30, 20250.170.180.180.180.171.2M
October 29, 20250.170.170.170.180.171.75M
October 28, 20250.160.170.170.170.161.76M
October 27, 20250.160.160.160.160.151.76M
October 24, 20250.160.160.160.170.16449,345
October 23, 20250.160.160.160.160.151.19M
October 22, 20250.160.150.150.160.15742,000
October 21, 20250.160.150.150.160.151.41M
October 20, 20250.160.150.150.160.151.17M
October 17, 20250.170.160.160.170.156.01M
October 16, 20250.180.170.170.180.172.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved