Forester Value Fund (FVALX) NASDAQ

Currency In USD

AD

FVALX Historical Return

If you invested $1000 in Forester Value Fund (FVALX) 10 years ago, it would be worth $1,242.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.04, while $1000 invested 1 year ago would be worth $1,056.31. This corresponds to total returns of 24.3%, 25.3%, 5.63%, respectively, with annualized returns of 2.2%, 4.62%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.196.196.196.196.190
September 09, 20266.26.196.196.26.190
September 08, 20266.246.26.26.246.20
September 04, 20266.286.246.246.286.240
September 03, 20266.296.296.296.296.290
September 02, 20266.276.296.296.296.270
September 01, 20266.246.276.276.276.240
August 31, 20266.266.246.246.266.240
August 28, 20266.266.266.266.266.260
August 27, 20266.316.266.266.316.260
August 26, 20266.296.316.316.316.290
August 25, 20266.36.296.296.36.290
August 24, 20266.276.36.36.36.270
August 21, 20266.276.276.276.276.270
August 20, 20266.276.276.276.276.270
August 19, 20266.246.276.276.276.240
August 18, 20266.246.246.246.246.240
August 17, 20266.276.246.246.276.240
August 14, 20266.256.276.276.276.250
August 13, 20266.256.256.256.256.250
August 12, 20266.256.236.236.256.230
August 11, 20266.256.246.246.256.240
August 10, 20266.256.256.256.256.250
August 07, 20266.236.256.256.256.230
August 06, 20266.236.236.236.236.230
August 05, 20266.226.236.236.236.220
August 04, 20266.226.226.226.226.220
August 03, 20266.226.226.226.226.220
July 31, 20266.236.236.236.236.230
July 30, 20266.266.266.266.266.260
July 29, 20266.366.366.366.366.360
July 28, 20266.336.336.336.336.330
July 27, 20266.286.286.286.286.280
July 23, 20266.226.226.226.226.220
July 22, 20266.196.196.196.196.190
July 21, 20266.196.196.196.196.190
July 20, 20266.186.186.186.186.180
July 17, 20266.196.196.196.196.190
July 16, 20266.166.166.166.166.160
July 15, 20266.096.096.096.096.090
July 14, 20266.136.136.136.136.130
July 13, 20266.196.196.196.196.190
July 10, 20266.166.166.166.166.160
July 09, 20266.166.166.166.166.160
July 08, 20266.186.186.186.186.180
July 07, 20266.226.226.226.226.220
July 06, 20266.176.176.176.176.170
July 02, 20266.226.226.226.226.220
July 01, 20266.166.166.166.166.160
June 30, 20266.136.136.136.136.130
June 29, 20266.186.186.186.186.180
June 26, 20266.216.216.216.216.210
June 25, 20266.186.186.186.186.180
June 24, 20266.166.166.166.166.160
June 23, 20266.156.156.156.156.150
June 22, 20266.066.066.066.066.060
June 18, 20266.066.066.066.066.060
June 17, 20266.136.136.136.136.130
June 16, 20266.186.186.186.186.180
June 15, 20266.166.166.166.166.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved