Forester Value Fund (FVALX) NASDAQ

Currency In USD

AD

FVALX Historical Return

If you invested $1000 in Forester Value Fund (FVALX) 10 years ago, it would be worth $1,188.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212, while $1000 invested 1 year ago would be worth $1,066.9. This corresponds to total returns of 18.82%, 21.2%, 6.69%, respectively, with annualized returns of 1.74%, 3.92%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FVALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20266.066.066.066.066.060
June 17, 20266.136.136.136.136.130
June 16, 20266.186.186.186.186.180
June 15, 20266.166.166.166.166.160
June 12, 20266.226.226.226.226.220
June 11, 20266.26.26.26.26.20
June 10, 20266.226.226.226.226.220
June 09, 20266.176.176.176.176.170
June 08, 20266.136.136.136.136.130
June 05, 20266.166.166.166.166.160
June 04, 20266.16.16.16.16.10
June 03, 20266.076.076.076.076.070
June 02, 20266.096.096.096.096.090
June 01, 20266.096.096.096.096.090
May 29, 20266.116.116.116.116.110
May 28, 20266.136.136.136.136.130
May 27, 20266.146.146.146.146.140
May 26, 20266.166.166.166.166.160
May 22, 20266.196.196.196.196.190
May 21, 20266.186.186.186.186.180
May 20, 20266.176.176.176.176.170
May 19, 20266.196.196.196.196.190
May 18, 20266.176.176.176.176.170
May 15, 20266.136.136.136.136.130
May 14, 20266.156.156.156.156.150
May 13, 20266.156.156.156.156.150
May 12, 20266.156.156.156.156.150
May 11, 20266.126.126.126.126.120
May 08, 20266.116.116.116.116.110
May 07, 20266.116.116.116.116.110
May 06, 20266.136.136.136.136.130
May 05, 20266.126.126.126.126.120
May 04, 20266.146.146.146.146.140
May 01, 20266.156.156.156.156.150
April 30, 20266.186.186.186.186.180
April 29, 20266.136.136.136.136.130
April 28, 20266.136.136.136.136.130
April 27, 20266.116.116.116.116.110
April 24, 20266.116.116.116.116.110
April 23, 20266.166.166.166.166.160
April 22, 20266.136.136.136.136.130
April 21, 20266.166.166.166.166.160
April 20, 20266.186.186.186.186.180
April 17, 20266.26.26.26.26.20
April 16, 20266.186.186.186.186.180
April 15, 20266.146.146.146.146.140
April 14, 20266.186.186.186.186.180
April 13, 20266.196.196.196.196.190
April 10, 20266.26.26.26.26.20
April 09, 20266.236.236.236.236.230
April 08, 20266.236.236.236.236.230
April 07, 20266.246.246.246.246.240
April 06, 20266.246.246.246.246.240
April 02, 20266.256.256.256.256.250
April 01, 20266.236.236.236.236.230
March 31, 20266.256.256.256.256.250
March 30, 20266.316.316.316.316.310
March 27, 20266.316.316.316.316.310
March 26, 20266.246.246.246.246.240
March 25, 20266.176.176.176.176.170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved