First Trust Value Line Dividend Index UCITS ETF (FVD.L) LSE

28.16

+0.0325(+0.12%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.3428.1628.1628.3428.160
December 23, 202528.1328.1228.1228.1328.12472
December 22, 202528.228.1628.1628.227.980
December 19, 202528.2428.1528.1528.2428.1519
December 18, 202528.1928.228.228.228.19814
December 17, 202528.1528.1528.1528.1528.1510,360
December 16, 202528.2928.128.128.328.111,422
December 15, 202528.3628.1728.1728.3628.170
December 12, 202528.0728.1128.1128.1328.071,233
December 11, 202528.1528.0928.0928.1528.09875
December 10, 202527.7327.7327.7327.7327.7310,813
December 09, 202527.6527.7727.7727.7727.6511,952
December 08, 202528.0327.7327.7328.0327.730
December 05, 202527.727.9127.9127.9427.71,813
December 04, 202527.727.9327.9327.9527.710
December 03, 202527.9127.8827.882827.8886,057
December 02, 202527.9527.7927.7927.9527.790
December 01, 202528.2828.0828.0828.2827.891
November 28, 202528.2428.1828.1828.2428.121
November 27, 202528.2828.0728.0728.2828.070
November 26, 202528.0928.0928.0928.0928.094,770
November 25, 202527.8727.9127.9127.9227.8715,049
November 24, 202527.9927.6527.6527.9927.650
November 21, 202527.4827.6527.6527.6527.484,880
November 20, 202527.527.5227.5227.627.58,927
November 19, 202527.1727.1727.1727.1727.177,897
November 18, 202527.5327.527.527.5327.57,897
November 17, 202527.7327.6927.6927.7327.697,897
November 14, 202527.8727.7427.7427.8727.740
November 13, 202528.1728.1728.1728.1728.17108
November 12, 202527.9527.9527.9527.9527.9510,813
November 11, 202527.5827.8327.8327.8327.581,632
November 10, 202527.7227.4727.4727.7227.472
November 07, 202527.5527.4327.4327.5527.330
November 06, 202527.3627.3427.3427.3627.340
November 05, 202527.527.527.527.527.5546
November 04, 202527.2727.1827.1827.2727.071
November 03, 202527.4727.1227.1227.4727.121
October 31, 202527.327.2627.2627.327.263
October 30, 202527.5327.4427.4427.5327.380
October 29, 202527.5227.5227.5227.5227.5210,478
October 28, 202527.8427.7527.7527.8427.754,408
October 27, 202527.9427.8527.8527.9427.854,441
October 24, 202528.1127.9327.9328.1127.930
October 23, 202528.1427.7827.7828.1427.780
October 22, 202528.1428.0328.0328.1428.030
October 21, 202528.0627.927.928.0627.8711,759
October 20, 202528.0228.0228.0228.0228.02142
October 17, 202527.527.8327.8327.8327.4166
October 16, 202527.9427.7527.7527.9427.750
October 15, 20252827.7927.792827.790
October 14, 202527.3427.3427.3427.427.311,481
October 13, 202527.6327.5327.5327.6327.53160
October 10, 202527.6427.6327.6327.7527.630
October 09, 20252828282828330
October 08, 202527.9227.9327.9327.9327.928,250
October 07, 202528.127.9527.9528.127.950
October 06, 202527.9827.9527.9527.9827.95104
October 03, 202527.9427.9827.9827.9827.942
October 02, 202527.9727.9727.9727.9727.97555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved