First Trust Value Line Dividend Index UCITS ETF (FVD.L) LSE

Currency In USD

FVD.L Historical Return

If you invested $1000 in First Trust Value Line Dividend Index UCITS ETF (FVD.L) since IPO date, it would be worth $1,537.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.62, while $1000 invested 1 year ago would be worth $1,130.42. This corresponds to total returns of 53.74%, 34.56%, 13.04%, respectively, with annualized returns of 6.86%, 6.11%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.93	30.75	30.75	30.93	30.75	1
July 30, 2026	31.33	30.64	30.64	31.33	30.64	0
July 29, 2026	31.63	31.31	31.31	31.63	31.31	1
July 28, 2026	30.94	31.45	31.45	31.45	30.84	0
July 27, 2026	30.97	30.97	30.97	30.97	30.97	231
July 24, 2026	30.3	30.61	30.61	30.61	30.3	51
July 23, 2026	30.2	30.26	30.26	30.26	30.2	31
July 22, 2026	30.13	30.21	30.21	30.37	30.13	3
July 21, 2026	30.34	30.1	30.1	30.34	30.1	5
July 20, 2026	30.44	30.35	30.35	30.44	30.35	5
July 17, 2026	30.42	30.69	30.69	30.88	30.42	420
July 16, 2026	30.35	30.51	30.51	30.51	30.35	817
July 15, 2026	30.14	30.11	30.11	30.14	30.11	600
July 14, 2026	30.09	29.87	29.87	30.09	29.87	1,502
July 13, 2026	30.19	30.19	30.19	30.53	30.19	11
July 08, 2026	30.04	30.06	30.06	30.06	29.27	13,725
July 07, 2026	30.25	30.5	30.5	30.5	30.25	3,997
July 06, 2026	30.27	30.04	30.04	30.27	30.04	661
July 03, 2026	30.48	30.48	30.48	30.48	30.48	404
July 02, 2026	29.91	30.11	30.11	30.11	29.91	2
July 01, 2026	29.73	29.84	29.84	29.84	29.73	4,870
June 30, 2026	29.89	29.65	29.65	29.89	29.48	6,875
June 29, 2026	30.05	29.64	29.64	30.05	29.64	1,000
June 26, 2026	29.67	29.78	29.78	29.78	29.67	5,402
June 25, 2026	29.61	29.59	29.59	29.61	29.59	1
June 24, 2026	29.22	29.44	29.44	29.44	29.22	10,202
June 23, 2026	28.78	29.18	29.18	29.18	28.62	11,222
June 22, 2026	29.03	29.03	29.03	29.03	29.03	1,390
June 19, 2026	28.96	28.96	28.96	28.96	28.96	6
June 18, 2026	29.14	28.97	28.97	29.14	28.97	679
June 17, 2026	29.53	29.42	29.42	29.53	29.42	5,375
June 16, 2026	29.62	29.55	29.55	29.62	29.55	276
June 15, 2026	29.5	29.5	29.5	29.5	29.5	69
June 12, 2026	29.21	29.52	29.52	29.52	29.21	5,105
June 11, 2026	29.43	29.25	29.25	29.43	29.25	1
June 10, 2026	29.21	29.34	29.34	29.34	29.21	3,060
June 09, 2026	28.8	29.08	29.08	29.2	28.8	11,237
June 08, 2026	29.09	28.93	28.93	29.09	28.93	4
June 05, 2026	28.77	29.07	29.07	29.07	28.73	39
June 04, 2026	28.7	28.7	28.7	28.7	28.7	142
June 03, 2026	28.62	28.68	28.68	28.68	28.62	122
June 02, 2026	28.58	28.68	28.68	28.68	28.35	7,821
June 01, 2026	28.96	28.8	28.8	28.96	28.8	3
May 29, 2026	28.86	28.89	28.89	29	28.86	702
May 28, 2026	29.18	29.03	29.03	29.5	29.03	107
May 27, 2026	29.39	29.22	29.22	29.39	29.22	1
May 26, 2026	29.5	29.16	29.16	29.5	29.16	7,703
May 21, 2026	28.94	28.94	28.94	28.94	28.94	71
May 20, 2026	28.85	28.87	28.87	28.87	28.85	0
May 18, 2026	28.38	28.69	28.69	28.69	28.38	1
May 15, 2026	28.84	28.42	28.42	28.84	28.42	1
May 13, 2026	28.51	28.51	28.51	28.51	28.51	76
May 12, 2026	28.75	28.66	28.66	28.75	28.66	0
May 11, 2026	28.79	28.62	28.62	28.79	28.61	1
May 06, 2026	29.2	29.08	29.08	29.2	29.08	0
May 05, 2026	28.95	28.92	28.92	28.95	28.88	1,424
April 30, 2026	28.97	29.17	29.17	29.17	28.97	3
April 29, 2026	29.13	28.95	28.95	29.13	28.95	1,239
April 28, 2026	28.98	29.16	29.16	29.16	28.95	5,888
April 27, 2026	29.17	29.1	29.1	29.17	29.05	5