First Trust Value Line Dividend Index UCITS ETF (FVD.L) LSE

Currency In USD

FVD.L Historical Return

If you invested $1000 in First Trust Value Line Dividend Index UCITS ETF (FVD.L) since IPO date, it would be worth $1,613.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.36, while $1000 invested 1 year ago would be worth $1,154.56. This corresponds to total returns of 61.35%, 37.44%, 15.46%, respectively, with annualized returns of 7.34%, 6.56%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.79	31.7	31.7	31.79	31.7	76
November 10, 2026	31.93	31.71	31.71	31.93	31.71	20
November 09, 2026	31.58	31.71	31.71	31.77	31.58	3,858
November 06, 2026	31.76	31.49	31.49	31.76	31.32	130
November 05, 2026	32.07	31.81	31.81	32.07	31.81	15
November 04, 2026	31.57	31.89	31.89	31.89	31.57	1
November 03, 2026	31.69	31.55	31.55	31.69	31.55	5
November 02, 2026	31.5	31.52	31.52	31.52	31.35	16
October 30, 2026	31.54	31.34	31.34	31.54	31.31	0
October 29, 2026	31.08	30.99	30.99	31.08	30.99	1
October 28, 2026	30.7	30.78	30.78	30.78	30.7	2,612
October 27, 2026	30.82	30.64	30.64	30.82	30.64	530
October 26, 2026	31.24	30.93	30.93	31.24	30.93	2
October 23, 2026	31.16	30.94	30.94	31.16	30.94	69
October 22, 2026	30.69	30.9	30.9	30.9	30.69	1
October 20, 2026	30.48	30.5	30.5	30.5	30.29	1
October 19, 2026	30.45	30.45	30.45	30.45	30.45	47
October 16, 2026	30.25	30.43	30.43	30.45	30.25	3
October 14, 2026	29.54	29.64	29.64	29.64	29.54	142
October 13, 2026	29.72	29.65	29.65	30.54	29.5	7,143
October 12, 2026	29.6	29.49	29.49	29.6	29.49	1
October 09, 2026	29.33	29.33	29.33	29.33	29.33	1
October 08, 2026	29.18	28.96	28.96	29.18	28.95	0
October 06, 2026	29.12	29.16	29.16	29.25	29.12	225
October 05, 2026	29.17	28.98	28.98	29.17	28.98	1
October 02, 2026	29.22	29.22	29.22	29.22	29.22	198
October 01, 2026	28.94	28.8	28.8	28.94	28.8	13
September 30, 2026	29.13	29.05	29.05	29.13	29.05	6
September 28, 2026	29.36	29.07	29.07	29.36	29.07	2
September 25, 2026	29.14	29.17	29.17	29.17	29.13	864
September 24, 2026	29.53	29.24	29.24	29.53	29.24	1
September 23, 2026	29.33	29.47	29.47	29.56	29.33	666
September 22, 2026	29.86	29.6	29.6	29.86	29.56	1
September 21, 2026	29.97	29.74	29.74	29.97	29.74	1
September 18, 2026	30.07	29.7	29.7	30.07	29.7	1
September 17, 2026	30.01	29.86	29.86	30.01	29.86	1
September 16, 2026	30	30.08	30.08	30.08	30	6
September 15, 2026	30.32	30.01	30.01	30.32	30.01	1
September 09, 2026	30.41	30.34	30.34	30.41	30.14	6,932
September 08, 2026	30.77	30.53	30.53	30.77	30.53	1
September 07, 2026	30.87	30.6	30.6	30.87	30.6	1
September 03, 2026	30.92	30.89	30.89	30.92	30.89	1
September 01, 2026	30.79	30.77	30.77	30.79	30.77	1,980
August 28, 2026	31.27	31.02	31.02	31.27	31.02	2
August 27, 2026	31.26	31.04	31.04	31.26	31.04	3,160
August 26, 2026	31.32	31.32	31.32	31.32	31.32	263
August 25, 2026	31.55	31.2	31.2	31.55	31.2	1
August 24, 2026	31.35	31.24	31.24	31.35	31.24	1
August 21, 2026	31.07	31.12	31.12	31.12	31.07	6
August 20, 2026	31.22	31.27	31.27	31.27	31.22	6
August 19, 2026	30.9	31.26	31.26	31.26	30.9	4,562
August 18, 2026	31.2	31.13	31.13	31.2	31.09	1
August 17, 2026	31.23	31.11	31.11	31.41	30.91	56,422
August 14, 2026	31.25	31.2	31.2	31.32	31.2	1
August 13, 2026	31.26	31.19	31.19	31.26	31.19	3
August 12, 2026	31.1	31.1	31.1	31.1	31.1	120
August 11, 2026	31.05	30.99	30.99	31.08	30.99	5
August 10, 2026	31.34	31.05	31.05	31.34	31.05	1
August 07, 2026	31.03	31.09	31.09	31.09	31.03	3
August 06, 2026	31.15	31.15	31.15	31.15	31.15	224