First Trust Value Line Dividend Index UCITS ETF (FVD.L) LSE

28.68

-0.12(-0.42%)

Updated at June 02 04:35PM

Currency In USD

FVD.L Historical Return

If you invested $1000 in First Trust Value Line Dividend Index UCITS ETF (FVD.L) since IPO date, it would be worth $1,434 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.59, while $1000 invested 1 year ago would be worth $1,075.37. This corresponds to total returns of 43.4%, 26.96%, 7.54%, respectively, with annualized returns of 5.88%, 4.89%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.96	28.8	28.8	28.96	28.8	3
May 29, 2026	28.86	28.89	28.89	29	28.86	702
May 28, 2026	29.18	29.03	29.03	29.5	29.03	107
May 27, 2026	29.39	29.22	29.22	29.39	29.22	1
May 26, 2026	29.5	29.16	29.16	29.5	29.16	7,703
May 21, 2026	28.94	28.94	28.94	28.94	28.94	71
May 20, 2026	28.85	28.87	28.87	28.87	28.85	0
May 18, 2026	28.38	28.69	28.69	28.69	28.38	1
May 15, 2026	28.84	28.42	28.42	28.84	28.42	1
May 13, 2026	28.51	28.51	28.51	28.51	28.51	76
May 12, 2026	28.75	28.66	28.66	28.75	28.66	0
May 11, 2026	28.79	28.62	28.62	28.79	28.61	1
May 06, 2026	29.2	29.08	29.08	29.2	29.08	0
May 05, 2026	28.95	28.92	28.92	28.95	28.88	1,424
April 30, 2026	28.97	29.17	29.17	29.17	28.97	3
April 29, 2026	29.13	28.95	28.95	29.13	28.95	1,239
April 28, 2026	28.98	29.16	29.16	29.16	28.95	5,888
April 27, 2026	29.17	29.1	29.1	29.17	29.05	5
April 24, 2026	29.23	29.08	29.08	29.23	29.08	0
April 23, 2026	28.98	29.19	29.19	29.19	28.98	2
April 22, 2026	29.14	29.04	29.04	29.14	29.04	2,752
April 21, 2026	29.53	29.64	29.64	29.66	29.46	8
April 20, 2026	29.84	29.84	29.84	29.84	29.84	746
April 17, 2026	29.56	29.51	29.51	29.56	29.51	0
April 16, 2026	29.39	29.25	29.25	29.39	29.25	0
April 13, 2026	29.32	29.05	29.05	29.32	29.05	0
April 10, 2026	29.48	29.48	29.48	29.48	29.48	106
April 09, 2026	29.57	29.37	29.37	29.57	29.37	0
April 08, 2026	29.42	29.23	29.23	29.42	29.1	4,063
April 07, 2026	28.56	28.9	28.9	29.66	28.56	6,089
April 02, 2026	29.02	29.02	29.02	29.02	29.02	201
April 01, 2026	28.58	28.79	28.79	28.79	28.24	4
March 31, 2026	28.82	28.46	28.46	28.82	28.46	0
March 30, 2026	28.12	28.62	28.62	28.62	28.12	5
March 27, 2026	28.73	28.46	28.46	28.73	28.46	0
March 26, 2026	28.71	28.71	28.71	28.71	28.71	232
March 25, 2026	28.59	28.59	28.59	28.59	28.59	1,130
March 24, 2026	28.61	28.62	28.62	28.63	28.61	0
March 23, 2026	28.13	28.46	28.46	28.46	28.13	69
March 20, 2026	28.81	28.31	28.31	28.81	28.31	2
March 19, 2026	28.65	28.54	28.54	28.65	28.54	4,025
March 18, 2026	29.38	28.84	28.84	29.38	28.84	0
March 17, 2026	29.2	29.11	29.23	29.2	29.11	0
March 16, 2026	29.25	29.1	29.1	29.25	29.1	3
March 13, 2026	28.87	28.9	29.06	28.9	28.87	2
March 12, 2026	29.13	29.13	29.13	29.13	29.13	106
March 11, 2026	29.13	29.1	29.1	29.33	29.1	7
March 10, 2026	29.93	29.48	29.48	29.93	29.46	8,686
March 09, 2026	29.29	29.29	29.29	29.36	29.29	21
March 06, 2026	30.11	29.59	29.59	30.11	29.59	0
March 05, 2026	29.97	29.82	29.82	29.97	29.82	332
March 04, 2026	30.34	30.11	30.11	30.34	30.11	0
March 03, 2026	30.38	29.92	29.92	30.38	29.82	216
March 02, 2026	30.44	30.35	30.35	30.45	30.01	1
February 27, 2026	30.45	30.38	30.38	30.45	30.38	0
February 26, 2026	30.31	30.23	30.23	30.31	30.23	0
February 25, 2026	30.08	30.08	30.08	30.08	30.08	141
February 24, 2026	30.29	30.09	30.09	30.29	30.02	0
February 23, 2026	30.23	30.03	30.03	30.23	30.03	1
February 20, 2026	30.23	29.98	29.98	30.23	29.98	5