First Trust Global Funds Plc - First Trust Value LineR Dividend Index Ucits ETF (FVD.L) LSE

27.63

+0.0025(+0.01%)

Updated at August 19 10:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.8327.6227.6227.8327.620
August 15, 202527.9627.5927.5927.9627.596
August 14, 202528.0227.6827.6828.0227.53550
August 13, 202527.7427.7427.7427.7427.650
August 12, 202527.5827.4427.4427.5827.440
August 11, 202527.6627.2927.2927.6627.293
August 08, 202527.5927.3827.3827.5927.382
August 07, 202527.4627.2527.2527.4627.251
August 06, 202527.5627.3327.3327.5627.330
August 05, 202527.4727.2627.2627.4727.1943
August 04, 202527.2127.227.227.2627.062
August 01, 202526.8626.8626.8627.2426.861,209
July 31, 202527.3227.1227.1227.3227.120
July 30, 202527.6627.3727.3727.6627.372,564
July 29, 202527.5727.4527.4527.5727.450
July 28, 202527.9327.4827.4827.9327.480
July 25, 202527.8327.5327.5327.8327.530
July 24, 202527.8427.6727.6727.8427.670
July 23, 202527.6927.6327.6327.7727.630
July 22, 202527.4227.4227.4227.4227.420
July 21, 202527.4227.3127.3127.4227.311
July 18, 202527.5127.2227.2227.5127.220
July 17, 202527.2627.1427.1427.2627.140
July 16, 202527.0626.9126.9127.0626.910
July 15, 202527.4427.0527.0527.4427.05600
July 14, 202527.2727.1827.1827.2727.1222,652
July 11, 202527.5427.1227.1227.5427.120
July 10, 202527.427.4327.4327.4327.244,044
July 09, 202527.2227.1327.1327.2227.130
July 08, 202527.227.1927.1927.227.190
July 07, 202527.3127.2227.2227.3227.220
July 04, 202527.0927.2327.2327.3527.090
July 03, 202527.3927.3227.3227.4127.3170
July 02, 202527.4427.2427.2427.4427.2479
July 01, 202526.9327.2827.2827.2826.932
June 30, 202526.6526.7926.7926.8626.650
June 27, 202526.8226.8326.8326.8326.820
June 26, 202526.6126.6526.6526.6526.540
June 25, 202526.8826.5626.5626.8826.560
June 24, 202526.9426.8126.8126.9426.813
June 23, 202526.4726.5926.5926.5926.470
June 20, 202526.4526.5426.5426.5426.455,000
June 19, 202526.4626.3126.3126.4626.31235
June 18, 202526.6726.5826.5826.6726.51,882
June 17, 202526.6826.5926.5926.6826.590
June 16, 202526.7326.7726.7726.8326.733
June 13, 202526.9326.8826.8826.9326.8512
June 12, 202526.8326.8526.8526.8526.78570
June 11, 202526.9526.9426.9426.9526.940
June 10, 202526.8826.9626.9626.9626.880
June 09, 202526.8826.7926.7926.8926.7929
June 06, 202526.7926.7726.7726.7926.770
June 05, 202526.7526.8826.8826.8826.7551
June 04, 202526.9126.8226.8226.9126.820
June 03, 202526.7426.7626.7626.7626.740
June 02, 202526.7726.6726.6726.7726.670
May 30, 202526.7626.7826.7826.7826.760
May 29, 202526.8426.6326.6326.8426.6324,476
May 28, 202526.8926.6526.6526.8926.65844
May 27, 202526.7226.7926.7926.7926.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved