2.69
+0.06(+2.28%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.63 | 2.69 | 2.69 | 2.7 | 2.63 | 275,250 |
September 04, 2025 | 2.58 | 2.63 | 2.63 | 2.64 | 2.58 | 238,600 |
September 03, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 362,640 |
September 02, 2025 | 2.55 | 2.6 | 2.6 | 2.6 | 2.52 | 376,100 |
August 29, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.47 | 620,000 |
August 28, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.48 | 272,745 |
August 27, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.44 | 557,400 |
August 26, 2025 | 2.42 | 2.43 | 2.43 | 2.46 | 2.4 | 54,249 |
August 25, 2025 | 2.42 | 2.38 | 2.38 | 2.47 | 2.38 | 149,600 |
August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.42 | 93,542 |
August 21, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.44 | 94,300 |
August 20, 2025 | 2.41 | 2.38 | 2.38 | 2.53 | 2.38 | 212,429 |
August 19, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.43 | 166,720 |
August 18, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.57 | 178,732 |
August 15, 2025 | 2.45 | 2.65 | 2.65 | 2.66 | 2.45 | 303,640 |
August 14, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.44 | 89,900 |
August 13, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.4 | 287,618 |
August 12, 2025 | 2.36 | 2.41 | 2.41 | 2.45 | 2.34 | 142,600 |
August 11, 2025 | 2.3 | 2.34 | 2.34 | 2.4 | 2.3 | 311,231 |
August 08, 2025 | 2.4 | 2.38 | 2.38 | 2.42 | 2.35 | 225,400 |
August 07, 2025 | 2.41 | 2.39 | 2.39 | 2.41 | 2.33 | 89,543 |
August 06, 2025 | 2.4 | 2.38 | 2.38 | 2.42 | 2.36 | 129,826 |
August 05, 2025 | 2.36 | 2.4 | 2.4 | 2.4 | 2.31 | 401,000 |
August 01, 2025 | 2.29 | 2.35 | 2.35 | 2.41 | 2.26 | 154,811 |
July 31, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.28 | 80,326 |
July 30, 2025 | 2.28 | 2.35 | 2.35 | 2.35 | 2.26 | 207,300 |
July 29, 2025 | 2.3 | 2.27 | 2.27 | 2.36 | 2.25 | 131,430 |
July 28, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.28 | 160,300 |
July 25, 2025 | 2.5 | 2.43 | 2.43 | 2.54 | 2.42 | 138,700 |
July 24, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.48 | 154,800 |
July 23, 2025 | 2.7 | 2.55 | 2.55 | 2.7 | 2.5 | 194,629 |
July 22, 2025 | 2.6 | 2.67 | 2.67 | 2.7 | 2.59 | 170,000 |
July 21, 2025 | 2.65 | 2.6 | 2.6 | 2.65 | 2.6 | 82,400 |
July 18, 2025 | 2.6 | 2.62 | 2.62 | 2.64 | 2.6 | 101,540 |
July 17, 2025 | 2.64 | 2.64 | 2.64 | 2.65 | 2.55 | 125,827 |
July 16, 2025 | 2.66 | 2.65 | 2.65 | 2.69 | 2.62 | 126,800 |
July 15, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.59 | 135,907 |
July 14, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.65 | 189,200 |
July 11, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.63 | 213,500 |
July 10, 2025 | 2.6 | 2.67 | 2.67 | 2.78 | 2.58 | 764,300 |
July 09, 2025 | 2.53 | 2.59 | 2.59 | 2.59 | 2.51 | 111,096 |
July 08, 2025 | 2.67 | 2.61 | 2.61 | 2.67 | 2.54 | 193,300 |
July 07, 2025 | 2.66 | 2.67 | 2.67 | 2.7 | 2.61 | 296,400 |
July 04, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.65 | 163,520 |
July 03, 2025 | 2.67 | 2.66 | 2.66 | 2.7 | 2.64 | 217,204 |
July 02, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.64 | 749,721 |
June 30, 2025 | 2.47 | 2.65 | 2.65 | 2.65 | 2.45 | 436,700 |
June 27, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.39 | 404,400 |
June 26, 2025 | 2.16 | 2.5 | 2.5 | 2.55 | 2.16 | 885,849 |
June 25, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.14 | 552,800 |
June 24, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.12 | 48,830 |
June 23, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.12 | 151,600 |
June 20, 2025 | 2.19 | 2.2 | 2.2 | 2.24 | 2.16 | 150,400 |
June 19, 2025 | 2.22 | 2.15 | 2.15 | 2.22 | 2.14 | 94,939 |
June 18, 2025 | 2.2 | 2.21 | 2.21 | 2.34 | 2.18 | 252,719 |
June 17, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.14 | 140,213 |
June 16, 2025 | 2.13 | 2.21 | 2.21 | 2.24 | 2.1 | 535,900 |
June 13, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 107,519 |
June 12, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.1 | 104,109 |
June 11, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 109,000 |