2.88
-0.02(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.83 | 2.88 | 2.88 | 2.91 | 2.8 | 231,810 |
| November 06, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.89 | 119,311 |
| November 05, 2025 | 2.83 | 2.93 | 2.93 | 3.02 | 2.81 | 221,502 |
| November 04, 2025 | 3.05 | 2.87 | 2.87 | 3.05 | 2.86 | 311,100 |
| November 03, 2025 | 3.18 | 3.05 | 3.05 | 3.18 | 3 | 261,827 |
| October 31, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.1 | 206,109 |
| October 30, 2025 | 3.03 | 3.15 | 3.15 | 3.2 | 2.95 | 275,536 |
| October 29, 2025 | 3.02 | 3.05 | 3.05 | 3.08 | 2.91 | 405,212 |
| October 28, 2025 | 2.69 | 2.92 | 2.92 | 2.95 | 2.69 | 422,300 |
| October 27, 2025 | 3 | 2.86 | 2.86 | 3 | 2.6 | 1.41M |
| October 24, 2025 | 3.09 | 3 | 3 | 3.09 | 2.97 | 189,741 |
| October 23, 2025 | 3.12 | 3.04 | 3.04 | 3.13 | 3.01 | 153,934 |
| October 22, 2025 | 3.02 | 3.1 | 3.1 | 3.11 | 2.88 | 289,400 |
| October 21, 2025 | 3.2 | 3.02 | 3.02 | 3.2 | 2.95 | 411,900 |
| October 20, 2025 | 3.16 | 3.26 | 3.26 | 3.31 | 3.13 | 413,600 |
| October 17, 2025 | 3.2 | 3.11 | 3.11 | 3.24 | 3.03 | 353,004 |
| October 16, 2025 | 3.36 | 3.25 | 3.25 | 3.41 | 3.2 | 359,017 |
| October 15, 2025 | 3.32 | 3.4 | 3.4 | 3.55 | 3.32 | 768,724 |
| October 14, 2025 | 3.2 | 3.31 | 3.31 | 3.32 | 3.15 | 1.81M |
| October 10, 2025 | 3.1 | 3.05 | 3.05 | 3.15 | 3 | 215,449 |
| October 09, 2025 | 3.22 | 3.09 | 3.09 | 3.25 | 3.02 | 363,336 |
| October 08, 2025 | 3.24 | 3.27 | 3.27 | 3.27 | 3.15 | 1.16M |
| October 07, 2025 | 3.2 | 3.13 | 3.13 | 3.21 | 3.03 | 270,600 |
| October 06, 2025 | 2.99 | 3.1 | 3.1 | 3.18 | 2.97 | 498,038 |
| October 03, 2025 | 3 | 2.93 | 2.93 | 3.05 | 2.91 | 398,140 |
| October 02, 2025 | 3.14 | 2.98 | 2.98 | 3.16 | 2.94 | 593,205 |
| October 01, 2025 | 3.25 | 3.13 | 3.13 | 3.28 | 3.13 | 310,000 |
| September 30, 2025 | 3.05 | 3.21 | 3.21 | 3.23 | 3.02 | 435,700 |
| September 29, 2025 | 3.13 | 3.02 | 3.02 | 3.21 | 2.97 | 703,400 |
| September 26, 2025 | 3 | 3.12 | 3.12 | 3.13 | 3 | 1.19M |
| September 25, 2025 | 3.03 | 2.98 | 2.98 | 3.06 | 2.95 | 440,217 |
| September 24, 2025 | 2.95 | 3.05 | 3.05 | 3.06 | 2.91 | 779,926 |
| September 23, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.84 | 188,300 |
| September 22, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 346,523 |
| September 19, 2025 | 2.8 | 2.96 | 2.96 | 2.96 | 2.8 | 650,000 |
| September 18, 2025 | 2.84 | 2.82 | 2.82 | 2.85 | 2.8 | 279,700 |
| September 17, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.81 | 211,900 |
| September 16, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.86 | 251,506 |
| September 15, 2025 | 2.74 | 2.96 | 2.96 | 2.98 | 2.74 | 1.08M |
| September 12, 2025 | 2.65 | 2.74 | 2.74 | 2.75 | 2.63 | 908,917 |
| September 11, 2025 | 2.63 | 2.65 | 2.65 | 2.7 | 2.63 | 213,815 |
| September 10, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.58 | 93,931 |
| September 09, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.66 | 180,302 |
| September 08, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 300,000 |
| September 05, 2025 | 2.63 | 2.69 | 2.69 | 2.7 | 2.63 | 275,250 |
| September 04, 2025 | 2.58 | 2.63 | 2.63 | 2.64 | 2.58 | 238,600 |
| September 03, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 362,640 |
| September 02, 2025 | 2.55 | 2.6 | 2.6 | 2.6 | 2.52 | 376,100 |
| August 29, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.47 | 620,000 |
| August 28, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.48 | 272,745 |
| August 27, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.44 | 557,400 |
| August 26, 2025 | 2.42 | 2.43 | 2.43 | 2.46 | 2.4 | 54,249 |
| August 25, 2025 | 2.42 | 2.38 | 2.38 | 2.47 | 2.38 | 149,600 |
| August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.42 | 93,542 |
| August 21, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.44 | 94,300 |
| August 20, 2025 | 2.41 | 2.38 | 2.38 | 2.53 | 2.38 | 212,429 |
| August 19, 2025 | 2.56 | 2.43 | 2.43 | 2.56 | 2.43 | 166,720 |
| August 18, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.57 | 178,732 |
| August 15, 2025 | 2.45 | 2.65 | 2.65 | 2.66 | 2.45 | 303,640 |
| August 14, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.44 | 89,900 |