F45 Training Holdings Inc. (FXLV) OTC

0.09

+0.015(+21.43%)

Updated at August 18 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.070.070.070.07799
August 14, 20250.10.10.10.10.15
August 13, 20250.10.10.10.10.11,061
August 12, 20250.080.10.10.10.0815,308
August 11, 20250.10.090.090.10.0810,699
August 08, 20250.10.10.10.10.12,576
August 07, 20250.080.10.10.10.083,587
August 06, 20250.080.10.10.10.085,647
August 05, 20250.20.20.20.20.2593
August 04, 20250.090.090.090.090.09317
August 01, 20250.080.080.080.080.081
July 31, 20250.080.080.080.080.08462
July 30, 20250.080.070.070.080.072,701
July 29, 20250.080.080.080.080.082
July 28, 20250.080.080.080.080.089,697
July 25, 20250.080.080.080.080.08604
July 24, 20250.070.070.070.070.072,671
July 23, 20250.070.080.080.080.07975
July 22, 20250.080.080.080.080.08696
July 21, 20250.080.110.110.110.077,382
July 18, 20250.090.10.10.10.093,075
July 17, 20250.10.10.10.10.12,069
July 16, 20250.080.080.080.080.083,276
July 15, 20250.070.080.080.080.071,598
July 14, 20250.080.070.070.080.072,340
July 11, 20250.080.080.080.080.0888
July 10, 20250.090.080.080.10.08108
July 09, 20250.080.080.080.090.08940
July 08, 20250.080.080.080.080.0826
July 07, 20250.070.080.080.080.074,139
July 03, 20250.070.070.070.070.07445
July 02, 20250.080.080.080.080.08952
July 01, 20250.080.080.080.080.072,218
June 30, 20250.080.080.080.080.084,102
June 27, 20250.10.10.10.10.17
June 26, 20250.10.10.10.10.071,750
June 25, 20250.090.090.090.090.09430
June 24, 20250.090.090.090.090.099
June 23, 20250.090.090.090.090.09258
June 20, 20250.070.070.070.070.071,166
June 18, 20250.090.090.090.090.09229
June 17, 20250.090.090.090.090.090
June 16, 20250.090.090.090.090.09354
June 13, 20250.110.110.110.110.072,847
June 12, 20250.070.070.070.070.07770
June 11, 20250.080.080.080.080.0811,113
June 10, 20250.070.080.080.080.075,761
June 09, 20250.070.080.080.080.078,016
June 06, 20250.070.10.10.10.071,713
June 05, 20250.070.070.070.070.071,081
June 04, 20250.070.070.070.070.071,250
June 03, 20250.070.070.070.070.074,046
June 02, 20250.070.070.070.070.07423
May 30, 20250.070.070.070.070.0714
May 29, 20250.070.070.070.070.07433
May 28, 20250.090.090.090.090.09370
May 27, 20250.080.070.070.090.071,944
May 26, 20250.080.150.150.150.0890
May 23, 20250.150.150.150.150.150
May 22, 20250.150.150.150.150.1590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved