0.10
-0.0025(-2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.03 | 6,627 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| December 02, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.04 | 846 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 795 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 982 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.08 | 0.03 | 12,127 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| November 20, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.03 | 3,471 |
| November 19, 2025 | 0.03 | 0.07 | 0.07 | 0.07 | 0.03 | 1,882 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,914 |
| November 17, 2025 | 0.09 | 0.03 | 0.03 | 0.09 | 0.03 | 2,289 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 11, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 934 |
| November 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.01 | 14,920 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 717 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 717 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,088 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,732 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 22,016 |
| October 30, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 717 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 671 |
| October 27, 2025 | 0.01 | 0.06 | 0.06 | 0.06 | 0.01 | 2,303 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 23, 2025 | 0.01 | 0.14 | 0.14 | 0.14 | 0.01 | 230 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 754 |
| October 21, 2025 | 0.01 | 0.06 | 0.06 | 0.06 | 0.01 | 1,332 |
| October 20, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 11,178 |
| October 17, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 20,192 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,012 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 427 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,300 |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 392 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 458 |
| October 07, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 693 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 515 |
| October 03, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 5,449 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 291 |
| October 01, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 3,221 |
| September 30, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 8,266 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24 |
| September 26, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 13,689 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20 |
| September 24, 2025 | 0 | 0.06 | 0.06 | 0.1 | 0 | 14,021 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,763 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,241 |
| September 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 52,591 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48 |
| September 17, 2025 | 0.1 | 0.06 | 0.06 | 0.1 | 0.06 | 102,111 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,255 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,481 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2 |
| September 11, 2025 | 0.06 | 0.09 | 0.09 | 0.1 | 0.06 | 1,497 |