0.08
+0.018(+29.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 13,689 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20 |
September 24, 2025 | 0 | 0.06 | 0.06 | 0.1 | 0 | 14,021 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,763 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,241 |
September 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 52,591 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48 |
September 17, 2025 | 0.1 | 0.06 | 0.06 | 0.1 | 0.06 | 102,111 |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,255 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,481 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2 |
September 11, 2025 | 0.06 | 0.09 | 0.09 | 0.1 | 0.06 | 1,497 |
September 10, 2025 | 0 | 0.1 | 0.1 | 0.1 | 0 | 2,453 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,228 |
September 05, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 690 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,329 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102 |
September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 490 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,150 |
August 28, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 732 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,361 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
August 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 753 |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,098 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,002 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,485 |
August 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 1,217 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,049 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 799 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,061 |
August 12, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 15,308 |
August 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 10,699 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,576 |
August 07, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 3,587 |
August 06, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 5,647 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 593 |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 317 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 462 |
July 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,701 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,697 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 604 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,671 |
July 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 975 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 696 |
July 21, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.07 | 7,382 |
July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,075 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,069 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,276 |
July 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1,598 |
July 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,340 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88 |
July 10, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 108 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 940 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26 |
July 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,139 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 445 |