0.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 12, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 717 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 8,972 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,694 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 02, 2026 | 0.01 | 0.1 | 0.1 | 0.1 | 0.01 | 188,204 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,636 |
| December 30, 2025 | 0.02 | 0.01 | 0.01 | 0.05 | 0.01 | 24,640 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,253 |
| December 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,240 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 273 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,961 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,083 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.06 | 0.03 | 2,372 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,463 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,243 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,120 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 465 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 717 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,113 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,013 |
| December 05, 2025 | 0.03 | 0.1 | 0.1 | 0.1 | 0.03 | 786 |
| December 04, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.03 | 6,627 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| December 02, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.04 | 846 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 795 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 982 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.08 | 0.03 | 12,127 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| November 20, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.03 | 3,471 |
| November 19, 2025 | 0.03 | 0.07 | 0.07 | 0.07 | 0.03 | 1,882 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,914 |
| November 17, 2025 | 0.09 | 0.03 | 0.03 | 0.09 | 0.03 | 2,289 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 717 |
| November 11, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 934 |
| November 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.01 | 14,920 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 717 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 717 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,088 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,732 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 22,016 |
| October 30, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 717 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 671 |
| October 27, 2025 | 0.01 | 0.06 | 0.06 | 0.06 | 0.01 | 2,303 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 23, 2025 | 0.01 | 0.14 | 0.14 | 0.14 | 0.01 | 230 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 754 |
| October 21, 2025 | 0.01 | 0.06 | 0.06 | 0.06 | 0.01 | 1,332 |
| October 20, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 11,178 |
| October 17, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 20,192 |