0.02
+0.0005(+3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 836 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 12, 2026 | 0.09 | 0.01 | 0.01 | 0.09 | 0.01 | 135,551 |
| February 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 09, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,049 |
| February 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 360 |
| February 05, 2026 | 0.01 | 0.09 | 0.09 | 0.09 | 0.01 | 2,457 |
| February 04, 2026 | 0.01 | 0.08 | 0.08 | 0.08 | 0.01 | 7,087 |
| February 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,155 |
| February 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 282 |
| January 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106 |
| January 29, 2026 | 0.01 | 0.09 | 0.09 | 0.09 | 0.01 | 721 |
| January 28, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,238 |
| January 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| January 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| January 23, 2026 | 0.01 | 0.01 | 0.01 | 0.09 | 0.01 | 2,596 |
| January 22, 2026 | 0.01 | 0.09 | 0.09 | 0.09 | 0.01 | 1,265 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 717 |
| January 20, 2026 | 0.01 | 0.09 | 0.09 | 0.09 | 0.01 | 1,216 |
| January 16, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 717 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 12, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.06 | 717 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 8,972 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 717 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,694 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| January 02, 2026 | 0.01 | 0.1 | 0.1 | 0.1 | 0.01 | 188,204 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,636 |
| December 30, 2025 | 0.02 | 0.01 | 0.01 | 0.05 | 0.01 | 24,640 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,253 |
| December 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,240 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 273 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,961 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,083 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.06 | 0.03 | 2,372 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,463 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,243 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,120 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 465 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 717 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,113 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,013 |
| December 05, 2025 | 0.03 | 0.1 | 0.1 | 0.1 | 0.03 | 786 |
| December 04, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.03 | 6,627 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 717 |
| December 02, 2025 | 0.04 | 0.1 | 0.1 | 0.1 | 0.04 | 846 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 795 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 982 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.08 | 0.03 | 12,127 |