Finlay Minerals Ltd. (FYL.V) TSXV

0.15

+0.01(+6.90%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.160.140.140.160.1476,768
September 25, 20250.150.140.140.150.14104,900
September 24, 20250.140.140.140.140.1441,100
September 23, 20250.150.140.140.160.14105,900
September 22, 20250.150.160.160.160.15192,036
September 19, 20250.150.150.150.150.155,000
September 18, 20250.150.150.150.150.14150,500
September 17, 20250.160.150.150.160.154,522
September 16, 20250.160.160.160.160.1571,300
September 15, 20250.160.160.160.160.15180,600
September 12, 20250.160.150.150.160.15134,596
September 11, 20250.140.160.160.160.14293,000
September 10, 20250.130.140.140.140.13319,500
September 09, 20250.130.140.140.140.13192,611
September 08, 20250.130.120.120.130.1252,500
September 05, 20250.120.120.120.120.1210,000
September 04, 20250.120.120.120.120.12197,500
September 03, 20250.120.130.130.130.12231,310
September 02, 20250.120.120.120.130.12470,500
August 29, 20250.10.110.110.110.1189,700
August 28, 20250.10.10.10.10.114,000
August 27, 20250.10.10.10.10.1123,500
August 26, 20250.10.10.10.10.10
August 25, 20250.090.10.10.120.09345,500
August 22, 20250.090.090.090.090.097,000
August 21, 20250.090.090.090.090.0997,000
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.0925,600
August 18, 20250.090.090.090.090.0933,493
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.0925,600
August 13, 20250.090.090.090.090.0931,000
August 12, 20250.090.090.090.090.0915,000
August 11, 20250.10.10.10.10.0959,100
August 08, 20250.10.10.10.10.10
August 07, 20250.10.10.10.10.0957,000
August 06, 20250.10.10.10.10.13,000
August 05, 20250.10.090.090.10.0954,116
August 01, 20250.090.10.10.10.09129,000
July 31, 20250.090.090.090.090.0962,600
July 30, 20250.090.090.090.10.0953,414
July 29, 20250.10.10.10.10.197,300
July 28, 20250.10.10.10.10.120,000
July 25, 20250.110.110.110.110.110
July 24, 20250.110.110.110.110.112,000
July 23, 20250.10.10.10.10.17,500
July 22, 20250.110.10.10.110.133,189
July 21, 20250.110.110.110.110.1161,000
July 18, 20250.110.110.110.110.1180,600
July 17, 20250.110.110.110.110.11135,500
July 16, 20250.10.10.10.10.18,000
July 15, 20250.10.10.10.10.157,000
July 14, 20250.110.10.10.110.138,325
July 11, 20250.10.10.10.110.1327,000
July 10, 20250.110.110.110.110.1197,000
July 09, 20250.10.10.10.10.159,000
July 08, 20250.10.10.10.10.11,000
July 07, 20250.10.10.10.10.120,500
July 04, 20250.10.10.10.10.1173,500
July 03, 20250.10.10.10.10.1105,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved