Fidelity Advisor Balanced Fund Class Z (FZAAX) NASDAQ

30.02

-0.01(-0.03%)

Updated at December 16, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202430.0230.0230.0230.0230.020
December 13, 202430.0230.0230.0230.0230.020
December 12, 202430.0230.0230.0230.0230.020
December 11, 202430.0230.0230.0230.0230.020
December 10, 202430.0230.0230.0230.0230.020
December 09, 202430.0230.0230.0230.0230.020
December 06, 202430.0230.0230.0230.0230.020
December 05, 202430.0230.0230.0230.0230.020
December 04, 202430.0230.0230.0230.0230.020
December 03, 202430.0230.0230.0230.0230.020
December 02, 202430.0230.0230.0230.0230.020
November 29, 202430.0230.0230.0230.0230.020
November 27, 202430.0230.0230.0230.0230.020
November 26, 202430.0230.0230.0230.0230.020
November 25, 202430.0230.0230.0230.0230.020
November 22, 202430.0230.0230.0230.0230.020
November 21, 202430.0230.0230.0230.0230.020
November 20, 202430.0230.0230.0230.0230.020
November 19, 202430.0230.0230.0230.0230.020
November 18, 202430.0230.0230.0230.0230.020
November 15, 202430.0230.0230.0230.0230.020
November 14, 202430.0230.0230.0230.0230.020
November 13, 202430.0230.0230.0230.0230.020
November 12, 202430.0230.0230.0230.0230.020
November 11, 202430.0230.0230.0230.0230.020
November 08, 202430.0230.0230.0230.0230.020
November 07, 202430.0230.0230.0230.0230.020
November 06, 202430.0230.0230.0230.0230.020
November 05, 202430.0230.0230.0230.0230.020
November 04, 202430.0230.0230.0230.0230.020
November 01, 202430.0230.0230.0230.0230.020
October 31, 202430.0230.0230.0230.0230.020
October 30, 202430.0230.0230.0230.0230.020
October 29, 202430.0230.0230.0230.0230.020
October 28, 202430.0230.0230.0230.0230.020
October 25, 202430.0230.0230.0230.0230.020
October 24, 202430.0330.0330.0330.0330.030
October 23, 202429.9729.9729.9729.9729.970
October 22, 202430.1830.1830.1830.1830.180
October 21, 202431.0131.0131.0131.0131.010
October 18, 202431.0931.0931.0931.0931.090
October 17, 202430.9930.9930.9930.9930.990
October 16, 202431.0331.0331.0331.0331.030
October 15, 202430.930.930.930.930.90
October 14, 202431.0431.0431.0431.0431.040
October 11, 202430.8930.8930.8930.8930.890
October 10, 202430.8830.8830.7430.8830.880
October 09, 202430.8930.8930.7530.8930.890
October 08, 202430.8230.8230.6830.8230.820
October 07, 202430.6430.6430.530.6430.640
October 04, 202430.8530.8530.7130.8530.850
October 03, 202430.7330.7330.5930.7330.730
October 02, 202430.7930.7930.6530.7930.790
October 01, 202430.8230.8230.6830.8230.820
September 30, 202430.9630.9630.8230.9630.960
September 27, 202430.9230.9230.7830.9230.920
September 26, 202430.9430.9430.830.9430.940
September 25, 202430.8530.8530.7130.8530.850
September 24, 202430.930.930.7630.930.90
September 23, 202430.8330.8330.6930.8330.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved