Fidelity Advisor Balanced Fund Class Z (FZAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FZAAX Historical Return
If you invested $1000 in Fidelity Advisor Balanced Fund Class Z (FZAAX) 10 years ago, it would be worth $2,411.24 as of June 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,195.06. This corresponds to total returns of 141.12%, 19.51%, respectively, with annualized returns of 9.2%, 3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FZAAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 11, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 10, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 09, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 05, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 04, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 03, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 02, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 29, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 27, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 26, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 25, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 21, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 19, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 18, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 15, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 14, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 11, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 08, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 07, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 05, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 04, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 01, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 31, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 30, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 29, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 25, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 22, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 21, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 18, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| October 17, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 16, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 15, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 14, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 11, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 10, 2024 | 30.88 | 30.88 | 30.74 | 30.88 | 30.88 | 0 |
| October 09, 2024 | 30.89 | 30.89 | 30.75 | 30.89 | 30.89 | 0 |
| October 08, 2024 | 30.82 | 30.82 | 30.68 | 30.82 | 30.82 | 0 |
| October 07, 2024 | 30.64 | 30.64 | 30.5 | 30.64 | 30.64 | 0 |
| October 04, 2024 | 30.85 | 30.85 | 30.71 | 30.85 | 30.85 | 0 |
| October 03, 2024 | 30.73 | 30.73 | 30.59 | 30.73 | 30.73 | 0 |
| October 02, 2024 | 30.79 | 30.79 | 30.65 | 30.79 | 30.79 | 0 |
| October 01, 2024 | 30.82 | 30.82 | 30.68 | 30.82 | 30.82 | 0 |
| September 30, 2024 | 30.96 | 30.96 | 30.82 | 30.96 | 30.96 | 0 |
| September 27, 2024 | 30.92 | 30.92 | 30.78 | 30.92 | 30.92 | 0 |
| September 26, 2024 | 30.94 | 30.94 | 30.8 | 30.94 | 30.94 | 0 |
| September 25, 2024 | 30.85 | 30.85 | 30.71 | 30.85 | 30.85 | 0 |
| September 24, 2024 | 30.9 | 30.9 | 30.76 | 30.9 | 30.9 | 0 |
| September 23, 2024 | 30.83 | 30.83 | 30.69 | 30.83 | 30.83 | 0 |
AD
