Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - G1CE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.23	21.34	21.34	21.34	21.12	815
February 19, 2026	21.32	21.21	21.21	21.32	21.07	7,996
February 18, 2026	21.09	21.39	21.39	21.39	21.09	9,028
February 17, 2026	20.96	20.98	20.98	21.04	20.82	3,444
February 16, 2026	21	20.88	20.88	21.02	20.88	17,414
February 13, 2026	20.69	20.91	20.91	20.91	20.57	19,265
February 12, 2026	21.18	20.7	20.7	21.22	20.7	10,037
February 11, 2026	21.13	20.88	20.88	21.13	20.83	3,750
February 10, 2026	20.86	20.89	20.89	20.94	20.79	4,732
February 09, 2026	20.74	20.85	20.85	20.93	20.66	2,991
February 06, 2026	20.32	20.65	20.65	20.65	20.26	1,340
February 05, 2026	20.76	20.47	20.47	20.76	20.25	5,732
February 04, 2026	21.08	20.79	20.79	21.16	20.79	7,665
February 03, 2026	20.53	20.61	20.61	20.66	20.52	1,578
February 02, 2026	20	20.25	20.25	20.25	19.85	4,081
January 30, 2026	20.43	20.39	20.39	20.53	20.31	3,143
January 29, 2026	20.96	20.55	20.55	20.98	20.43	3,591
January 28, 2026	20.87	20.94	20.94	20.99	20.87	3,018
January 27, 2026	20.88	20.82	20.82	20.91	20.74	1,291
January 26, 2026	20.79	20.83	20.83	20.93	20.79	1,947
January 23, 2026	21.05	21.04	21.04	21.08	20.92	5,885
January 22, 2026	20.84	21.01	21.01	21.08	20.83	6,504
January 21, 2026	20.38	20.5	20.5	20.5	20.15	1,418
January 20, 2026	20.27	20.27	20.27	20.27	19.97	2,995
January 19, 2026	20.27	20.31	20.31	20.33	20.22	3,369
January 16, 2026	20.55	20.44	20.44	20.55	20.4	4,750
January 15, 2026	20.38	20.51	20.51	20.51	20.38	7,817
January 14, 2026	20.31	20.39	20.39	20.39	20.22	3,742
January 13, 2026	20.05	20.15	20.15	20.23	20.03	3,743
January 12, 2026	19.8	19.87	19.87	19.87	19.62	2,031
January 09, 2026	19.62	19.68	19.68	19.74	19.58	1,371
January 08, 2026	19.5	19.54	19.54	19.58	19.45	5,838
January 07, 2026	19.69	19.57	19.57	19.75	19.51	1,084
January 06, 2026	19.47	19.46	19.46	19.53	19.37	8,795
January 05, 2026	19.43	19.35	19.35	19.82	19.33	3,066
January 02, 2026	19.09	19.2	19.2	19.3	19.02	10,650
December 30, 2025	18.9	18.96	18.96	18.98	18.88	3,712
December 29, 2025	18.85	18.94	18.94	19.1	18.85	3,640
December 23, 2025	18.9	18.85	18.85	18.99	18.85	1,390
December 22, 2025	18.81	18.98	18.98	18.98	18.8	4,294
December 19, 2025	18.7	18.7	18.7	18.75	18.57	912
December 18, 2025	18.26	18.62	18.62	18.62	18.26	1,050
December 17, 2025	18.6	18.46	18.46	18.65	18.44	1,273
December 16, 2025	18.53	18.55	18.55	18.58	18.46	1,288
December 15, 2025	18.89	18.75	18.75	18.9	18.71	5,021
December 12, 2025	19.01	18.76	18.76	19.15	18.76	2,322
December 11, 2025	18.73	18.8	18.8	18.8	18.71	907
December 10, 2025	18.84	18.86	18.86	18.96	18.78	1,784
December 09, 2025	18.84	18.9	18.9	18.98	18.84	17,383
December 08, 2025	18.94	18.84	18.84	19.02	18.8	1,265
December 05, 2025	18.9	18.97	18.97	18.99	18.9	1,525
December 04, 2025	18.65	18.75	18.75	18.75	18.62	153
December 03, 2025	18.58	18.55	18.55	18.65	18.5	563
December 02, 2025	18.62	18.52	18.52	18.68	18.52	2,447
December 01, 2025	18.73	18.69	18.69	18.74	18.63	4,157
November 28, 2025	18.8	18.89	18.89	18.89	18.74	3,463
November 27, 2025	18.61	18.65	18.65	18.67	18.58	1,890
November 26, 2025	18.41	18.41	18.41	18.43	18.33	909
November 25, 2025	18.2	18.1	18.1	18.24	17.94	3,790
November 24, 2025	17.94	18.21	18.21	18.21	17.94	2,161

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA