Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

Currency In EUR

G1CE.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €552.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €768.26, while €1000 invested 1 year ago would be worth €1,745.35. This corresponds to total returns of -44.8%, -23.17%, 74.54%, respectively, with annualized returns of -10.58%, -5.13%, 74.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1CE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.23	24.4	24.4	24.54	24.23	6,152
June 19, 2026	24.12	24.22	24.22	24.27	24.12	1,523
June 18, 2026	23.9	24.01	24.01	24.02	23.76	2,195
June 17, 2026	23.9	24.06	24.06	24.06	23.82	2,794
June 16, 2026	24.09	23.93	23.93	24.18	23.92	4,215
June 15, 2026	24.44	24.23	24.23	24.44	24.19	5,198
June 12, 2026	23.67	24.05	24.05	24.1	23.67	12,166
June 11, 2026	23.13	23.36	23.36	23.44	23.13	3,389
June 10, 2026	23.65	23.21	23.21	23.65	23.18	12,833
June 09, 2026	24.5	23.66	23.66	24.5	23.66	13,919
June 08, 2026	24.24	24.33	24.33	24.57	24.17	9,238
June 05, 2026	25.47	24.75	24.75	25.5	24.75	70,951
June 04, 2026	26.06	25.79	25.79	26.06	25.65	52,079
June 03, 2026	26.28	26.13	26.13	26.35	26.13	5,566
June 02, 2026	26.1	26.24	26.24	26.24	25.87	7,811
June 01, 2026	26.41	26.12	26.12	26.41	25.98	16,905
May 29, 2026	26.21	25.98	25.98	26.26	25.93	10,896
May 28, 2026	26.14	26.27	26.27	26.27	26.01	3,403
May 27, 2026	26.05	26.09	26.09	26.22	25.91	10,669
May 26, 2026	26.07	26.26	26.26	26.36	26	6,349
May 25, 2026	25.8	26.17	26.17	26.2	25.8	8,702
May 22, 2026	25.3	25.6	25.6	25.63	25.3	2,853
May 21, 2026	24.44	24.68	24.68	24.75	24.36	3,523
May 20, 2026	23.91	24.31	24.31	24.31	23.91	12,088
May 19, 2026	24.48	23.99	23.99	24.58	23.72	9,709
May 18, 2026	24.8	24.61	24.61	25.14	24.55	16,206
May 15, 2026	25.01	24.77	24.77	25.01	24.56	5,732
May 14, 2026	25.14	25.36	25.36	25.41	25.14	2,028
May 13, 2026	25.09	25.31	25.31	25.31	24.9	3,118
May 12, 2026	25.02	24.69	24.69	25.14	24.58	27,885
May 11, 2026	25.31	25.73	25.73	25.73	25.21	7,422
May 08, 2026	24.98	25.21	25.21	25.21	24.97	3,788
May 07, 2026	25.31	25	25	25.33	25	17,247
May 06, 2026	25.07	25.08	25.08	25.16	24.88	11,421
May 05, 2026	24.67	24.99	24.99	25	24.58	10,809
May 04, 2026	24.68	24.41	24.41	24.68	24.4	11,092
April 30, 2026	23.86	24.14	24.14	24.14	23.84	3,215
April 29, 2026	23.75	23.78	23.78	23.99	23.72	10,445
April 28, 2026	23.73	23.31	23.31	23.75	23.31	4,526
April 27, 2026	23.86	23.6	23.6	23.92	23.6	24,568
April 24, 2026	23.67	23.67	23.67	23.8	23.61	6,516
April 23, 2026	23.29	23.42	23.42	23.52	23.29	3,413
April 22, 2026	23.31	23.41	23.41	23.44	23.23	7,422
April 21, 2026	23.19	23.02	23.02	23.25	23.02	8,104
April 20, 2026	22.77	22.88	22.88	22.89	22.69	4,000
April 17, 2026	22.76	22.99	22.99	23.11	22.75	3,601
April 16, 2026	22.81	22.72	22.72	22.89	22.62	3,110
April 15, 2026	22.53	22.66	22.66	22.72	22.53	4,598
April 14, 2026	22.31	22.5	22.5	22.53	22.28	7,056
April 13, 2026	21.94	22.1	22.1	22.15	21.9	10,543
April 10, 2026	21.9	22	22	22.04	21.82	4,198
April 09, 2026	21.73	21.75	21.75	21.76	21.62	1,744
April 08, 2026	21.58	21.61	21.61	21.76	21.58	7,954
April 07, 2026	21.27	20.93	20.93	21.38	20.9	9,816
April 02, 2026	21.01	21.31	21.31	21.37	20.96	6,747
April 01, 2026	21.44	21.35	21.35	21.44	21.25	12,240
March 31, 2026	20.72	20.95	20.95	20.98	20.66	6,593
March 30, 2026	20.97	21.09	21.09	21.22	20.95	3,633
March 27, 2026	21.2	20.87	20.87	21.21	20.83	5,672
March 26, 2026	21.29	21.13	21.13	21.34	21.13	1,967