Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

20.40

+0.01(+0.05%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.3120.3920.3920.3920.223,742
January 13, 202620.0520.1520.1520.2320.033,743
January 12, 202619.819.8719.8719.8719.622,031
January 09, 202619.6219.6819.6819.7419.581,371
January 08, 202619.519.5419.5419.5819.455,838
January 07, 202619.6919.5719.5719.7519.511,084
January 06, 202619.4719.4619.4619.5319.378,795
January 05, 202619.4319.3519.3519.8219.333,066
January 02, 202619.0919.219.219.319.0210,650
December 30, 202518.918.9618.9618.9818.883,712
December 29, 202518.8518.9418.9419.118.853,640
December 23, 202518.918.8518.8518.9918.851,390
December 22, 202518.8118.9818.9818.9818.84,294
December 19, 202518.718.718.718.7518.57912
December 18, 202518.2618.6218.6218.6218.261,050
December 17, 202518.618.4618.4618.6518.441,273
December 16, 202518.5318.5518.5518.5818.461,288
December 15, 202518.8918.7518.7518.918.715,021
December 12, 202519.0118.7618.7619.1518.762,322
December 11, 202518.7318.818.818.818.71907
December 10, 202518.8418.8618.8618.9618.781,784
December 09, 202518.8418.918.918.9818.8417,383
December 08, 202518.9418.8418.8419.0218.81,265
December 05, 202518.918.9718.9718.9918.91,525
December 04, 202518.6518.7518.7518.7518.62153
December 03, 202518.5818.5518.5518.6518.5563
December 02, 202518.6218.5218.5218.6818.522,447
December 01, 202518.7318.6918.6918.7418.634,157
November 28, 202518.818.8918.8918.8918.743,463
November 27, 202518.6118.6518.6518.6718.581,890
November 26, 202518.4118.4118.4118.4318.33909
November 25, 202518.218.118.118.2417.943,790
November 24, 202517.9418.2118.2118.2117.942,161
November 21, 202517.9417.8717.871817.653,754
November 20, 202518.9818.4518.4518.9818.453,237
November 19, 202518.4218.6418.6418.7718.421,212
November 18, 202518.6318.5818.5818.6618.435,764
November 17, 202519.3419.0819.0819.3419.081,038
November 14, 202519.119.419.419.418.773,793
November 13, 202520.1419.419.420.1419.4715
November 12, 202520.0819.8219.8220.1619.793,533
November 11, 202520.1819.9419.9420.2219.85959
November 10, 202519.919.9119.9120.2419.94,178
November 07, 202519.6719.2419.2419.6719.22,165
November 06, 202520.0519.6819.6820.2819.683,751
November 05, 202519.3819.9419.942019.382,025
November 04, 202519.6119.5419.5419.6419.412,029
November 03, 202519.9119.8319.8319.9719.823,452
October 31, 202519.4819.6519.6519.7319.432,143
October 30, 202519.7119.5919.5919.7419.512,257
October 29, 202519.7219.8519.8519.919.725,257
October 28, 202519.4919.6319.6319.6419.491,761
October 27, 202519.5519.4419.4419.6419.43,293
October 24, 202519.1619.419.419.4119.141,124
October 23, 202518.8818.9218.9218.9518.85976
October 22, 202519.1218.6318.6319.1218.63715
October 21, 202519.2919.1519.1519.3218.998,377
October 20, 202519.0719.2919.2919.3219.0713,911
October 17, 202518.8218.9118.9119.1318.738,383
October 16, 202519.6219.5119.5119.7119.515,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved