Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

Currency In EUR

G1CE.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €461.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €671.1, while €1000 invested 1 year ago would be worth €1,141.78. This corresponds to total returns of -53.81%, -32.89%, 14.18%, respectively, with annualized returns of -12.91%, -7.66%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1CE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.55	20.42	20.42	20.63	20.35	1,700
September 30, 2026	20.49	20.5	20.5	20.57	20.43	2,257
September 29, 2026	20.22	20.34	20.34	20.43	20.22	3,966
September 28, 2026	20.37	20.2	20.2	20.47	20.2	2,111
September 25, 2026	20.44	20.43	20.43	20.45	20.33	343
September 24, 2026	20.45	20.15	20.15	20.45	20.15	1,288
September 23, 2026	20.96	20.74	20.74	20.96	20.68	1,368
September 22, 2026	20.84	20.99	20.99	21.08	20.84	1,224
September 21, 2026	20.79	20.89	20.89	20.89	20.74	2,411
September 18, 2026	20.73	20.55	20.55	20.81	20.55	173
September 17, 2026	20.43	20.66	20.66	20.73	20.43	1,134
September 16, 2026	20.41	20.43	20.43	20.45	20.31	2,591
September 15, 2026	20.2	20.2	20.2	20.32	20.13	3,383
September 11, 2026	20.67	20.84	20.84	20.84	20.67	2,588
September 10, 2026	20.93	20.63	20.63	20.96	20.53	272
September 09, 2026	21.36	21	21	21.41	21	1,182
September 08, 2026	20.92	21.24	21.24	21.24	20.84	1,481
September 07, 2026	21	21.1	21.1	21.17	21	2,660
September 04, 2026	20.81	20.86	20.86	20.87	20.8	301
September 03, 2026	20.54	20.77	20.77	20.8	20.54	3,357
September 02, 2026	20.58	20.57	20.57	20.59	20.43	476
September 01, 2026	21.01	20.85	20.85	21.1	20.81	1,518
August 31, 2026	21.15	20.92	20.92	21.15	20.92	10,401
August 28, 2026	21.4	21.22	21.22	21.4	21.22	458
August 27, 2026	21.29	21.29	21.29	21.37	21.27	239
August 26, 2026	21.2	21.04	21.04	21.23	21.04	1,507
August 25, 2026	21.04	21.16	21.16	21.21	21.04	1,346
August 24, 2026	21.15	20.98	20.98	21.2	20.98	1,174
August 21, 2026	21.15	21.2	21.2	21.27	21.15	600
August 20, 2026	21.34	21.15	21.15	21.39	21.15	357
August 19, 2026	21.32	21.24	21.24	21.35	21.18	1,316
August 18, 2026	21.74	21.33	21.33	21.74	21.33	723
August 17, 2026	22.04	21.89	21.89	22.04	21.82	7,032
August 14, 2026	21.97	21.81	21.81	21.97	21.81	3,489
August 13, 2026	22	21.93	21.93	22.04	21.93	3,744
August 12, 2026	21.87	21.98	21.98	22.11	21.87	1,649
August 11, 2026	21.54	21.64	21.64	21.74	21.5	5,714
August 10, 2026	21.7	21.5	21.5	21.7	21.5	328
August 07, 2026	21.41	21.56	21.56	21.56	21.4	730
August 06, 2026	21.31	21.44	21.44	21.5	21.26	15,269
August 05, 2026	21.89	21.42	21.42	21.89	21.35	10,472
August 04, 2026	21.28	21.58	21.58	21.58	21.28	8,365
August 03, 2026	20.85	20.92	20.92	21.02	20.67	6,242
July 31, 2026	21.03	20.56	20.56	21.03	20.56	1,783
July 30, 2026	20.05	20.53	20.53	20.61	20	21,714
July 29, 2026	20.51	20.25	20.25	20.56	20.25	18,621
July 28, 2026	20.84	20.55	20.55	20.84	20.41	20,134
July 27, 2026	21.52	21.02	21.02	21.52	21.02	3,925
July 23, 2026	22.08	21.65	21.65	22.08	21.65	406
July 22, 2026	21.83	22	22	22.03	21.83	1,574
July 21, 2026	21.68	21.84	21.84	21.84	21.67	3,025
July 20, 2026	21.57	21.62	21.62	21.77	21.57	2,656
July 17, 2026	21.5	21.58	21.58	21.64	21.23	4,422
July 16, 2026	22.12	21.96	21.96	22.12	21.88	4,415
July 15, 2026	22.43	22.24	22.24	22.45	22.24	1,688
July 14, 2026	21.97	22.25	22.25	22.3	21.93	1,923
July 13, 2026	22.09	22.11	22.11	22.13	22.03	6,414
July 10, 2026	22.34	22.36	22.36	22.37	22.31	208
July 09, 2026	22.2	22.33	22.33	22.33	22.07	883
July 08, 2026	22.24	21.87	21.87	22.24	21.85	3,527