Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - G1CE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.44	17.25	17.25	17.44	17.21	2,018
September 25, 2025	17.45	17.38	17.38	17.5	17.38	1,302
September 24, 2025	17.4	17.43	17.43	17.43	17.36	330
September 23, 2025	17.42	17.49	17.49	17.58	17.42	3,074
September 22, 2025	17.15	17.3	17.3	17.3	17.15	4,990
September 19, 2025	17.13	17.18	17.18	17.23	17.13	1,614
September 18, 2025	17.02	17.05	17.05	17.1	17	725
September 17, 2025	16.75	16.85	16.85	16.85	16.75	2,479
September 16, 2025	16.69	16.69	16.69	16.78	16.66	240
September 15, 2025	16.63	16.64	16.64	16.69	16.63	275
September 12, 2025	16.55	16.5	16.5	16.55	16.45	2,696
September 11, 2025	16.52	16.59	16.59	16.64	16.49	1,353
September 10, 2025	16.42	16.45	16.45	16.45	16.39	856
September 09, 2025	16.61	16.38	16.38	16.61	16.38	1,429
September 08, 2025	16.58	16.59	16.59	16.65	16.5	209
September 05, 2025	16.39	16.43	16.43	16.63	16.35	971
September 04, 2025	16.19	16.18	16.18	16.26	16.18	1,168
September 03, 2025	16.15	16.16	16.16	16.16	16.1	552
September 02, 2025	16.21	16	16	16.21	15.98	776
September 01, 2025	16.39	16.34	16.34	16.39	16.28	2,020
August 29, 2025	16.67	16.41	16.41	16.67	16.41	4,435
August 28, 2025	16.58	16.6	16.6	16.6	16.49	373
August 27, 2025	16.64	16.57	16.57	16.66	16.56	2,433
August 26, 2025	16.52	16.56	16.56	16.65	16.41	1,646
August 25, 2025	16.54	16.47	16.47	16.54	16.42	444
August 22, 2025	16.17	16.49	16.49	16.49	16.17	745
August 21, 2025	16.11	16.11	16.11	16.12	16.04	3,025
August 20, 2025	16.21	16.12	16.12	16.21	16.04	2,805
August 19, 2025	16.46	16.4	16.4	16.46	16.4	1,081
August 18, 2025	16.23	16.4	16.4	16.44	16.23	4,319
August 15, 2025	16.06	16.01	16.01	16.06	15.93	740
August 14, 2025	15.98	15.87	15.87	16.01	15.87	147
August 13, 2025	15.86	15.89	15.89	15.99	15.86	569
August 12, 2025	15.9	15.84	15.84	15.9	15.79	2,699
August 11, 2025	15.84	15.84	15.84	15.84	15.76	60
August 08, 2025	15.77	15.84	15.84	15.84	15.77	500
August 07, 2025	15.64	15.79	15.79	15.82	15.64	852
August 06, 2025	15.74	15.61	15.61	15.76	15.61	286
August 05, 2025	15.77	15.59	15.59	15.8	15.59	3,237
August 04, 2025	15.49	15.65	15.65	15.65	15.49	20
August 01, 2025	15.69	15.5	15.5	15.69	15.42	1,355
July 31, 2025	15.86	15.79	15.79	15.92	15.79	311
July 30, 2025	15.9	15.84	15.84	15.96	15.84	481
July 29, 2025	16.26	15.87	15.87	16.26	15.87	1,338
July 28, 2025	16.22	16.14	16.14	16.29	16.1	2,618
July 25, 2025	16.08	16.07	16.07	16.1	16.04	974
July 24, 2025	16.1	16.09	16.09	16.16	16.09	981
July 23, 2025	16.04	16.03	16.03	16.14	16.01	968
July 22, 2025	15.76	15.91	15.91	15.91	15.67	3,206
July 21, 2025	15.95	15.97	15.97	15.97	15.85	2,169
July 18, 2025	15.65	15.74	15.74	15.74	15.65	483
July 17, 2025	15.37	15.67	15.67	15.67	15.37	2,750
July 16, 2025	15.3	15.09	15.09	15.38	15.09	670
July 15, 2025	15.37	15.42	15.42	15.49	15.37	632
July 14, 2025	15.28	15.25	15.25	15.28	15.2	1,803
July 11, 2025	15.44	15.32	15.32	15.44	15.31	625
July 10, 2025	15.29	15.41	15.41	15.42	15.29	782
July 09, 2025	15.02	15.19	15.19	15.23	15.02	2,311
July 08, 2025	15.05	15.03	15.03	15.05	14.97	572
July 07, 2025	15.05	15.08	15.08	15.08	14.99	2,636

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA