16.40
+0.39(+2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.23 | 16.4 | 16.4 | 16.44 | 16.23 | 4,319 |
| August 15, 2025 | 16.06 | 16.01 | 16.01 | 16.06 | 15.93 | 740 |
| August 14, 2025 | 15.98 | 15.87 | 15.87 | 16.01 | 15.87 | 147 |
| August 13, 2025 | 15.86 | 15.89 | 15.89 | 15.99 | 15.86 | 569 |
| August 12, 2025 | 15.9 | 15.84 | 15.84 | 15.9 | 15.79 | 2,699 |
| August 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | 60 |
| August 08, 2025 | 15.77 | 15.84 | 15.84 | 15.84 | 15.77 | 500 |
| August 07, 2025 | 15.64 | 15.79 | 15.79 | 15.82 | 15.64 | 852 |
| August 06, 2025 | 15.74 | 15.61 | 15.61 | 15.76 | 15.61 | 286 |
| August 05, 2025 | 15.77 | 15.59 | 15.59 | 15.8 | 15.59 | 3,237 |
| August 04, 2025 | 15.49 | 15.65 | 15.65 | 15.65 | 15.49 | 20 |
| August 01, 2025 | 15.69 | 15.5 | 15.5 | 15.69 | 15.42 | 1,355 |
| July 31, 2025 | 15.86 | 15.79 | 15.79 | 15.92 | 15.79 | 311 |
| July 30, 2025 | 15.9 | 15.84 | 15.84 | 15.96 | 15.84 | 481 |
| July 29, 2025 | 16.26 | 15.87 | 15.87 | 16.26 | 15.87 | 1,338 |
| July 28, 2025 | 16.22 | 16.14 | 16.14 | 16.29 | 16.1 | 2,618 |
| July 25, 2025 | 16.08 | 16.07 | 16.07 | 16.1 | 16.04 | 974 |
| July 24, 2025 | 16.1 | 16.09 | 16.09 | 16.16 | 16.09 | 981 |
| July 23, 2025 | 16.04 | 16.03 | 16.03 | 16.14 | 16.01 | 968 |
| July 22, 2025 | 15.76 | 15.91 | 15.91 | 15.91 | 15.67 | 3,206 |
| July 21, 2025 | 15.95 | 15.97 | 15.97 | 15.97 | 15.85 | 2,169 |
| July 18, 2025 | 15.65 | 15.74 | 15.74 | 15.74 | 15.65 | 483 |
| July 17, 2025 | 15.37 | 15.67 | 15.67 | 15.67 | 15.37 | 2,750 |
| July 16, 2025 | 15.3 | 15.09 | 15.09 | 15.38 | 15.09 | 670 |
| July 15, 2025 | 15.37 | 15.42 | 15.42 | 15.49 | 15.37 | 632 |
| July 14, 2025 | 15.28 | 15.25 | 15.25 | 15.28 | 15.2 | 1,803 |
| July 11, 2025 | 15.44 | 15.32 | 15.32 | 15.44 | 15.31 | 625 |
| July 10, 2025 | 15.29 | 15.41 | 15.41 | 15.42 | 15.29 | 782 |
| July 09, 2025 | 15.02 | 15.19 | 15.19 | 15.23 | 15.02 | 2,311 |
| July 08, 2025 | 15.05 | 15.03 | 15.03 | 15.05 | 14.97 | 572 |
| July 07, 2025 | 15.05 | 15.08 | 15.08 | 15.08 | 14.99 | 2,636 |
| July 04, 2025 | 15.11 | 15.07 | 15.07 | 15.11 | 15.04 | 758 |
| July 03, 2025 | 15 | 15.22 | 15.22 | 15.22 | 15 | 98 |
| July 02, 2025 | 14.71 | 14.89 | 14.89 | 14.91 | 14.71 | 886 |
| July 01, 2025 | 14.54 | 14.57 | 14.57 | 14.57 | 14.48 | 2,210 |
| June 30, 2025 | 14.52 | 14.42 | 14.42 | 14.52 | 14.42 | 5,257 |
| June 27, 2025 | 14.55 | 14.55 | 14.55 | 14.59 | 14.5 | 1,346 |
| June 26, 2025 | 14.32 | 14.46 | 14.46 | 14.46 | 14.3 | 158 |
| June 25, 2025 | 14.37 | 14.28 | 14.28 | 14.43 | 14.28 | 165 |
| June 24, 2025 | 14.25 | 14.26 | 14.26 | 14.3 | 14.21 | 204 |
| June 23, 2025 | 13.93 | 13.98 | 13.98 | 14.06 | 13.93 | 364 |
| June 20, 2025 | 14.09 | 14.07 | 14.07 | 14.18 | 14.07 | 79 |
| June 19, 2025 | 14.04 | 14.01 | 14.01 | 14.07 | 14 | 875 |
| June 18, 2025 | 14.16 | 14.21 | 14.21 | 14.22 | 14.09 | 192 |
| June 17, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.12 | 608 |
| June 16, 2025 | 14.35 | 14.47 | 14.47 | 14.51 | 14.32 | 1,515 |
| June 13, 2025 | 14.04 | 14.1 | 14.1 | 14.14 | 14.04 | 1,303 |
| June 12, 2025 | 14.42 | 14.34 | 14.34 | 14.42 | 14.29 | 239 |
| June 11, 2025 | 14.49 | 14.44 | 14.44 | 14.5 | 14.44 | 370 |
| June 10, 2025 | 14.3 | 14.4 | 14.4 | 14.4 | 14.3 | 438 |
| June 09, 2025 | 14.18 | 14.26 | 14.26 | 14.26 | 14.16 | 567 |
| June 06, 2025 | 14.02 | 14.11 | 14.11 | 14.17 | 14 | 679 |
| June 05, 2025 | 14.1 | 13.98 | 13.98 | 14.1 | 13.9 | 1,297 |
| June 04, 2025 | 14.13 | 14.04 | 14.04 | 14.13 | 14.03 | 145 |
| June 03, 2025 | 13.65 | 13.96 | 13.96 | 13.96 | 13.65 | 284 |
| June 02, 2025 | 13.72 | 13.65 | 13.65 | 13.76 | 13.62 | 2,129 |
| May 30, 2025 | 13.84 | 13.85 | 13.85 | 13.87 | 13.8 | 944 |
| May 29, 2025 | 13.98 | 13.86 | 13.86 | 14.12 | 13.85 | 643 |
| May 28, 2025 | 13.82 | 13.84 | 13.84 | 13.9 | 13.82 | 947 |
| May 27, 2025 | 13.8 | 13.77 | 13.77 | 13.86 | 13.74 | 2,316 |