Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

17.46

+0.038(+0.22%)

Updated at September 30 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.4417.2517.2517.4417.212,018
September 25, 202517.4517.3817.3817.517.381,302
September 24, 202517.417.4317.4317.4317.36330
September 23, 202517.4217.4917.4917.5817.423,074
September 22, 202517.1517.317.317.317.154,990
September 19, 202517.1317.1817.1817.2317.131,614
September 18, 202517.0217.0517.0517.117725
September 17, 202516.7516.8516.8516.8516.752,479
September 16, 202516.6916.6916.6916.7816.66240
September 15, 202516.6316.6416.6416.6916.63275
September 12, 202516.5516.516.516.5516.452,696
September 11, 202516.5216.5916.5916.6416.491,353
September 10, 202516.4216.4516.4516.4516.39856
September 09, 202516.6116.3816.3816.6116.381,429
September 08, 202516.5816.5916.5916.6516.5209
September 05, 202516.3916.4316.4316.6316.35971
September 04, 202516.1916.1816.1816.2616.181,168
September 03, 202516.1516.1616.1616.1616.1552
September 02, 202516.21161616.2115.98776
September 01, 202516.3916.3416.3416.3916.282,020
August 29, 202516.6716.4116.4116.6716.414,435
August 28, 202516.5816.616.616.616.49373
August 27, 202516.6416.5716.5716.6616.562,433
August 26, 202516.5216.5616.5616.6516.411,646
August 25, 202516.5416.4716.4716.5416.42444
August 22, 202516.1716.4916.4916.4916.17745
August 21, 202516.1116.1116.1116.1216.043,025
August 20, 202516.2116.1216.1216.2116.042,805
August 19, 202516.4616.416.416.4616.41,081
August 18, 202516.2316.416.416.4416.234,319
August 15, 202516.0616.0116.0116.0615.93740
August 14, 202515.9815.8715.8716.0115.87147
August 13, 202515.8615.8915.8915.9915.86569
August 12, 202515.915.8415.8415.915.792,699
August 11, 202515.8415.8415.8415.8415.7660
August 08, 202515.7715.8415.8415.8415.77500
August 07, 202515.6415.7915.7915.8215.64852
August 06, 202515.7415.6115.6115.7615.61286
August 05, 202515.7715.5915.5915.815.593,237
August 04, 202515.4915.6515.6515.6515.4920
August 01, 202515.6915.515.515.6915.421,355
July 31, 202515.8615.7915.7915.9215.79311
July 30, 202515.915.8415.8415.9615.84481
July 29, 202516.2615.8715.8716.2615.871,338
July 28, 202516.2216.1416.1416.2916.12,618
July 25, 202516.0816.0716.0716.116.04974
July 24, 202516.116.0916.0916.1616.09981
July 23, 202516.0416.0316.0316.1416.01968
July 22, 202515.7615.9115.9115.9115.673,206
July 21, 202515.9515.9715.9715.9715.852,169
July 18, 202515.6515.7415.7415.7415.65483
July 17, 202515.3715.6715.6715.6715.372,750
July 16, 202515.315.0915.0915.3815.09670
July 15, 202515.3715.4215.4215.4915.37632
July 14, 202515.2815.2515.2515.2815.21,803
July 11, 202515.4415.3215.3215.4415.31625
July 10, 202515.2915.4115.4115.4215.29782
July 09, 202515.0215.1915.1915.2315.022,311
July 08, 202515.0515.0315.0315.0514.97572
July 07, 202515.0515.0815.0815.0814.992,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved