Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - G1CE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.67	19.24	19.24	19.67	19.2	2,165
November 06, 2025	20.05	19.68	19.68	20.28	19.68	3,751
November 05, 2025	19.38	19.94	19.94	20	19.38	2,025
November 04, 2025	19.61	19.54	19.54	19.64	19.41	2,029
November 03, 2025	19.91	19.83	19.83	19.97	19.82	3,452
October 31, 2025	19.48	19.65	19.65	19.73	19.43	2,143
October 30, 2025	19.71	19.59	19.59	19.74	19.51	2,257
October 29, 2025	19.72	19.85	19.85	19.9	19.72	5,257
October 28, 2025	19.49	19.63	19.63	19.64	19.49	1,761
October 27, 2025	19.55	19.44	19.44	19.64	19.4	3,293
October 24, 2025	19.16	19.4	19.4	19.41	19.14	1,124
October 23, 2025	18.88	18.92	18.92	18.95	18.85	976
October 22, 2025	19.12	18.63	18.63	19.12	18.63	715
October 21, 2025	19.29	19.15	19.15	19.32	18.99	8,377
October 20, 2025	19.07	19.29	19.29	19.32	19.07	13,911
October 17, 2025	18.82	18.91	18.91	19.13	18.73	8,383
October 16, 2025	19.62	19.51	19.51	19.71	19.51	5,046
October 15, 2025	19.37	19.41	19.41	19.63	19.29	2,620
October 14, 2025	18.79	18.93	18.93	18.93	18.58	3,502
October 13, 2025	18.56	19.04	19.04	19.05	18.48	11,160
October 10, 2025	19	18.38	18.38	19	18.38	3,162
October 09, 2025	18.85	19.05	19.05	19.13	18.85	5,578
October 08, 2025	18.72	18.85	18.85	18.88	18.72	4,233
October 07, 2025	18.74	18.64	18.64	18.89	18.64	4,989
October 06, 2025	18.5	18.68	18.68	18.85	18.5	27,535
October 03, 2025	18.2	18.47	18.47	18.49	18.17	938
October 02, 2025	18.1	18.05	18.05	18.17	18.04	3,688
October 01, 2025	17.3	17.88	17.88	17.88	17.3	2,240
September 30, 2025	17.38	17.34	17.34	17.46	17.34	1,069
September 29, 2025	17.39	17.42	17.42	17.52	17.36	3,598
September 26, 2025	17.44	17.25	17.25	17.44	17.21	2,018
September 25, 2025	17.45	17.38	17.38	17.5	17.38	1,302
September 24, 2025	17.4	17.43	17.43	17.43	17.36	330
September 23, 2025	17.42	17.49	17.49	17.58	17.42	3,074
September 22, 2025	17.15	17.3	17.3	17.3	17.15	4,990
September 19, 2025	17.13	17.18	17.18	17.23	17.13	1,614
September 18, 2025	17.02	17.05	17.05	17.1	17	725
September 17, 2025	16.75	16.85	16.85	16.85	16.75	2,479
September 16, 2025	16.69	16.69	16.69	16.78	16.66	240
September 15, 2025	16.63	16.64	16.64	16.69	16.63	275
September 12, 2025	16.55	16.5	16.5	16.55	16.45	2,696
September 11, 2025	16.52	16.59	16.59	16.64	16.49	1,353
September 10, 2025	16.42	16.45	16.45	16.45	16.39	856
September 09, 2025	16.61	16.38	16.38	16.61	16.38	1,429
September 08, 2025	16.58	16.59	16.59	16.65	16.5	209
September 05, 2025	16.39	16.43	16.43	16.63	16.35	971
September 04, 2025	16.19	16.18	16.18	16.26	16.18	1,168
September 03, 2025	16.15	16.16	16.16	16.16	16.1	552
September 02, 2025	16.21	16	16	16.21	15.98	776
September 01, 2025	16.39	16.34	16.34	16.39	16.28	2,020
August 29, 2025	16.67	16.41	16.41	16.67	16.41	4,435
August 28, 2025	16.58	16.6	16.6	16.6	16.49	373
August 27, 2025	16.64	16.57	16.57	16.66	16.56	2,433
August 26, 2025	16.52	16.56	16.56	16.65	16.41	1,646
August 25, 2025	16.54	16.47	16.47	16.54	16.42	444
August 22, 2025	16.17	16.49	16.49	16.49	16.17	745
August 21, 2025	16.11	16.11	16.11	16.12	16.04	3,025
August 20, 2025	16.21	16.12	16.12	16.21	16.04	2,805
August 19, 2025	16.46	16.4	16.4	16.46	16.4	1,081
August 18, 2025	16.23	16.4	16.4	16.44	16.23	4,319

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA