Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - G1CE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.65	18.75	18.75	18.75	18.62	153
December 03, 2025	18.58	18.55	18.55	18.65	18.5	563
December 02, 2025	18.62	18.52	18.52	18.68	18.52	2,447
December 01, 2025	18.73	18.69	18.69	18.74	18.63	4,157
November 28, 2025	18.8	18.89	18.89	18.89	18.74	3,463
November 27, 2025	18.61	18.65	18.65	18.67	18.58	1,890
November 26, 2025	18.41	18.41	18.41	18.43	18.33	909
November 25, 2025	18.2	18.1	18.1	18.24	17.94	3,790
November 24, 2025	17.94	18.21	18.21	18.21	17.94	2,161
November 21, 2025	17.94	17.87	17.87	18	17.65	3,754
November 20, 2025	18.98	18.45	18.45	18.98	18.45	3,237
November 19, 2025	18.42	18.64	18.64	18.77	18.42	1,212
November 18, 2025	18.63	18.58	18.58	18.66	18.43	5,764
November 17, 2025	19.34	19.08	19.08	19.34	19.08	1,038
November 14, 2025	19.1	19.4	19.4	19.4	18.77	3,793
November 13, 2025	20.14	19.4	19.4	20.14	19.4	715
November 12, 2025	20.08	19.82	19.82	20.16	19.79	3,533
November 11, 2025	20.18	19.94	19.94	20.22	19.85	959
November 10, 2025	19.9	19.91	19.91	20.24	19.9	4,178
November 07, 2025	19.67	19.24	19.24	19.67	19.2	2,165
November 06, 2025	20.05	19.68	19.68	20.28	19.68	3,751
November 05, 2025	19.38	19.94	19.94	20	19.38	2,025
November 04, 2025	19.61	19.54	19.54	19.64	19.41	2,029
November 03, 2025	19.91	19.83	19.83	19.97	19.82	3,452
October 31, 2025	19.48	19.65	19.65	19.73	19.43	2,143
October 30, 2025	19.71	19.59	19.59	19.74	19.51	2,257
October 29, 2025	19.72	19.85	19.85	19.9	19.72	5,257
October 28, 2025	19.49	19.63	19.63	19.64	19.49	1,761
October 27, 2025	19.55	19.44	19.44	19.64	19.4	3,293
October 24, 2025	19.16	19.4	19.4	19.41	19.14	1,124
October 23, 2025	18.88	18.92	18.92	18.95	18.85	976
October 22, 2025	19.12	18.63	18.63	19.12	18.63	715
October 21, 2025	19.29	19.15	19.15	19.32	18.99	8,377
October 20, 2025	19.07	19.29	19.29	19.32	19.07	13,911
October 17, 2025	18.82	18.91	18.91	19.13	18.73	8,383
October 16, 2025	19.62	19.51	19.51	19.71	19.51	5,046
October 15, 2025	19.37	19.41	19.41	19.63	19.29	2,620
October 14, 2025	18.79	18.93	18.93	18.93	18.58	3,502
October 13, 2025	18.56	19.04	19.04	19.05	18.48	11,160
October 10, 2025	19	18.38	18.38	19	18.38	3,162
October 09, 2025	18.85	19.05	19.05	19.13	18.85	5,578
October 08, 2025	18.72	18.85	18.85	18.88	18.72	4,233
October 07, 2025	18.74	18.64	18.64	18.89	18.64	4,989
October 06, 2025	18.5	18.68	18.68	18.85	18.5	27,535
October 03, 2025	18.2	18.47	18.47	18.49	18.17	938
October 02, 2025	18.1	18.05	18.05	18.17	18.04	3,688
October 01, 2025	17.3	17.88	17.88	17.88	17.3	2,240
September 30, 2025	17.38	17.34	17.34	17.46	17.34	1,069
September 29, 2025	17.39	17.42	17.42	17.52	17.36	3,598
September 26, 2025	17.44	17.25	17.25	17.44	17.21	2,018
September 25, 2025	17.45	17.38	17.38	17.5	17.38	1,302
September 24, 2025	17.4	17.43	17.43	17.43	17.36	330
September 23, 2025	17.42	17.49	17.49	17.58	17.42	3,074
September 22, 2025	17.15	17.3	17.3	17.3	17.15	4,990
September 19, 2025	17.13	17.18	17.18	17.23	17.13	1,614
September 18, 2025	17.02	17.05	17.05	17.1	17	725
September 17, 2025	16.75	16.85	16.85	16.85	16.75	2,479
September 16, 2025	16.69	16.69	16.69	16.78	16.66	240
September 15, 2025	16.63	16.64	16.64	16.69	16.63	275
September 12, 2025	16.55	16.5	16.5	16.55	16.45	2,696

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA