Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
G1CE.DE Historical Return
If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €498.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €677.43, while €1000 invested 1 year ago would be worth €1,444.59. This corresponds to total returns of -50.16%, -32.26%, 44.46%, respectively, with annualized returns of -12.16%, -7.49%, 44.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
G1CE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.34 | 22.36 | 22.36 | 22.37 | 22.31 | 208 |
| July 09, 2026 | 22.2 | 22.33 | 22.33 | 22.33 | 22.07 | 883 |
| July 08, 2026 | 22.24 | 21.87 | 21.87 | 22.24 | 21.85 | 3,527 |
| July 07, 2026 | 22.96 | 22.36 | 22.36 | 22.96 | 22.36 | 2,976 |
| July 06, 2026 | 23.35 | 23.42 | 23.42 | 23.42 | 23.1 | 5,291 |
| July 03, 2026 | 23.15 | 23.32 | 23.32 | 23.33 | 23.15 | 618 |
| July 02, 2026 | 23.12 | 23.02 | 23.02 | 23.36 | 22.99 | 2,338 |
| July 01, 2026 | 23.32 | 23.48 | 23.48 | 23.51 | 23.3 | 3,595 |
| June 30, 2026 | 23.29 | 23.31 | 23.31 | 23.46 | 23.26 | 2,582 |
| June 29, 2026 | 22.87 | 22.76 | 22.76 | 23.05 | 22.69 | 1,121 |
| June 26, 2026 | 22.8 | 22.69 | 22.69 | 22.8 | 22.49 | 4,193 |
| June 25, 2026 | 23.41 | 23.09 | 23.09 | 23.45 | 22.96 | 6,373 |
| June 24, 2026 | 23.53 | 23.46 | 23.46 | 23.53 | 23.34 | 1,566 |
| June 23, 2026 | 23.73 | 23.57 | 23.57 | 23.74 | 23.48 | 2,227 |
| June 22, 2026 | 24.23 | 24.4 | 24.4 | 24.54 | 24.23 | 6,152 |
| June 19, 2026 | 24.12 | 24.22 | 24.22 | 24.27 | 24.12 | 1,523 |
| June 18, 2026 | 23.9 | 24.01 | 24.01 | 24.02 | 23.76 | 2,195 |
| June 17, 2026 | 23.9 | 24.06 | 24.06 | 24.06 | 23.82 | 2,794 |
| June 16, 2026 | 24.09 | 23.93 | 23.93 | 24.18 | 23.92 | 4,215 |
| June 15, 2026 | 24.44 | 24.23 | 24.23 | 24.44 | 24.19 | 5,198 |
| June 12, 2026 | 23.67 | 24.05 | 24.05 | 24.1 | 23.67 | 12,166 |
| June 11, 2026 | 23.13 | 23.36 | 23.36 | 23.44 | 23.13 | 3,389 |
| June 10, 2026 | 23.65 | 23.21 | 23.21 | 23.65 | 23.18 | 12,833 |
| June 09, 2026 | 24.5 | 23.66 | 23.66 | 24.5 | 23.66 | 13,919 |
| June 08, 2026 | 24.24 | 24.33 | 24.33 | 24.57 | 24.17 | 9,238 |
| June 05, 2026 | 25.47 | 24.75 | 24.75 | 25.5 | 24.75 | 70,951 |
| June 04, 2026 | 26.06 | 25.79 | 25.79 | 26.06 | 25.65 | 52,079 |
| June 03, 2026 | 26.28 | 26.13 | 26.13 | 26.35 | 26.13 | 5,566 |
| June 02, 2026 | 26.1 | 26.24 | 26.24 | 26.24 | 25.87 | 7,811 |
| June 01, 2026 | 26.41 | 26.12 | 26.12 | 26.41 | 25.98 | 16,905 |
| May 29, 2026 | 26.21 | 25.98 | 25.98 | 26.26 | 25.93 | 10,896 |
| May 28, 2026 | 26.14 | 26.27 | 26.27 | 26.27 | 26.01 | 3,403 |
| May 27, 2026 | 26.05 | 26.09 | 26.09 | 26.22 | 25.91 | 10,669 |
| May 26, 2026 | 26.07 | 26.26 | 26.26 | 26.36 | 26 | 6,349 |
| May 25, 2026 | 25.8 | 26.17 | 26.17 | 26.2 | 25.8 | 8,702 |
| May 22, 2026 | 25.3 | 25.6 | 25.6 | 25.63 | 25.3 | 2,853 |
| May 21, 2026 | 24.44 | 24.68 | 24.68 | 24.75 | 24.36 | 3,523 |
| May 20, 2026 | 23.91 | 24.31 | 24.31 | 24.31 | 23.91 | 12,088 |
| May 19, 2026 | 24.48 | 23.99 | 23.99 | 24.58 | 23.72 | 9,709 |
| May 18, 2026 | 24.8 | 24.61 | 24.61 | 25.14 | 24.55 | 16,206 |
| May 15, 2026 | 25.01 | 24.77 | 24.77 | 25.01 | 24.56 | 5,732 |
| May 14, 2026 | 25.14 | 25.36 | 25.36 | 25.41 | 25.14 | 2,028 |
| May 13, 2026 | 25.09 | 25.31 | 25.31 | 25.31 | 24.9 | 3,118 |
| May 12, 2026 | 25.02 | 24.69 | 24.69 | 25.14 | 24.58 | 27,885 |
| May 11, 2026 | 25.31 | 25.73 | 25.73 | 25.73 | 25.21 | 7,422 |
| May 08, 2026 | 24.98 | 25.21 | 25.21 | 25.21 | 24.97 | 3,788 |
| May 07, 2026 | 25.31 | 25 | 25 | 25.33 | 25 | 17,247 |
| May 06, 2026 | 25.07 | 25.08 | 25.08 | 25.16 | 24.88 | 11,421 |
| May 05, 2026 | 24.67 | 24.99 | 24.99 | 25 | 24.58 | 10,809 |
| May 04, 2026 | 24.68 | 24.41 | 24.41 | 24.68 | 24.4 | 11,092 |
| April 30, 2026 | 23.86 | 24.14 | 24.14 | 24.14 | 23.84 | 3,215 |
| April 29, 2026 | 23.75 | 23.78 | 23.78 | 23.99 | 23.72 | 10,445 |
| April 28, 2026 | 23.73 | 23.31 | 23.31 | 23.75 | 23.31 | 4,526 |
| April 27, 2026 | 23.86 | 23.6 | 23.6 | 23.92 | 23.6 | 24,568 |
| April 24, 2026 | 23.67 | 23.67 | 23.67 | 23.8 | 23.61 | 6,516 |
| April 23, 2026 | 23.29 | 23.42 | 23.42 | 23.52 | 23.29 | 3,413 |
| April 22, 2026 | 23.31 | 23.41 | 23.41 | 23.44 | 23.23 | 7,422 |
| April 21, 2026 | 23.19 | 23.02 | 23.02 | 23.25 | 23.02 | 8,104 |
| April 20, 2026 | 22.77 | 22.88 | 22.88 | 22.89 | 22.69 | 4,000 |
| April 17, 2026 | 22.76 | 22.99 | 22.99 | 23.11 | 22.75 | 3,601 |
AD
