Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

Currency In EUR

G1CE.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €479.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €688.82, while €1000 invested 1 year ago would be worth €1,285.32. This corresponds to total returns of -52.05%, -31.12%, 28.53%, respectively, with annualized returns of -12.55%, -7.18%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1CE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.15	21.2	21.2	21.27	21.15	600
August 20, 2026	21.34	21.15	21.15	21.39	21.15	357
August 19, 2026	21.32	21.24	21.24	21.35	21.18	1,316
August 18, 2026	21.74	21.33	21.33	21.74	21.33	723
August 17, 2026	22.04	21.89	21.89	22.04	21.82	7,032
August 14, 2026	21.97	21.81	21.81	21.97	21.81	3,489
August 13, 2026	22	21.93	21.93	22.04	21.93	3,744
August 12, 2026	21.87	21.98	21.98	22.11	21.87	1,649
August 11, 2026	21.54	21.64	21.64	21.74	21.5	5,714
August 10, 2026	21.7	21.5	21.5	21.7	21.5	328
August 07, 2026	21.41	21.56	21.56	21.56	21.4	730
August 06, 2026	21.31	21.44	21.44	21.5	21.26	15,269
August 05, 2026	21.89	21.42	21.42	21.89	21.35	10,472
August 04, 2026	21.28	21.58	21.58	21.58	21.28	8,365
August 03, 2026	20.85	20.92	20.92	21.02	20.67	6,242
July 31, 2026	21.03	20.56	20.56	21.03	20.56	1,783
July 30, 2026	20.05	20.53	20.53	20.61	20	21,714
July 29, 2026	20.51	20.25	20.25	20.56	20.25	18,621
July 28, 2026	20.84	20.55	20.55	20.84	20.41	20,134
July 27, 2026	21.52	21.02	21.02	21.52	21.02	3,925
July 23, 2026	22.08	21.65	21.65	22.08	21.65	406
July 22, 2026	21.83	22	22	22.03	21.83	1,574
July 21, 2026	21.68	21.84	21.84	21.84	21.67	3,025
July 20, 2026	21.57	21.62	21.62	21.77	21.57	2,656
July 17, 2026	21.5	21.58	21.58	21.64	21.23	4,422
July 16, 2026	22.12	21.96	21.96	22.12	21.88	4,415
July 15, 2026	22.43	22.24	22.24	22.45	22.24	1,688
July 14, 2026	21.97	22.25	22.25	22.3	21.93	1,923
July 13, 2026	22.09	22.11	22.11	22.13	22.03	6,414
July 10, 2026	22.34	22.36	22.36	22.37	22.31	208
July 09, 2026	22.2	22.33	22.33	22.33	22.07	883
July 08, 2026	22.24	21.87	21.87	22.24	21.85	3,527
July 07, 2026	22.96	22.36	22.36	22.96	22.36	2,976
July 06, 2026	23.35	23.42	23.42	23.42	23.1	5,291
July 03, 2026	23.15	23.32	23.32	23.33	23.15	618
July 02, 2026	23.12	23.02	23.02	23.36	22.99	2,338
July 01, 2026	23.32	23.48	23.48	23.51	23.3	3,595
June 30, 2026	23.29	23.31	23.31	23.46	23.26	2,582
June 29, 2026	22.87	22.76	22.76	23.05	22.69	1,121
June 26, 2026	22.8	22.69	22.69	22.8	22.49	4,193
June 25, 2026	23.41	23.09	23.09	23.45	22.96	6,373
June 24, 2026	23.53	23.46	23.46	23.53	23.34	1,566
June 23, 2026	23.73	23.57	23.57	23.74	23.48	2,227
June 22, 2026	24.23	24.4	24.4	24.54	24.23	6,152
June 19, 2026	24.12	24.22	24.22	24.27	24.12	1,523
June 18, 2026	23.9	24.01	24.01	24.02	23.76	2,195
June 17, 2026	23.9	24.06	24.06	24.06	23.82	2,794
June 16, 2026	24.09	23.93	23.93	24.18	23.92	4,215
June 15, 2026	24.44	24.23	24.23	24.44	24.19	5,198
June 12, 2026	23.67	24.05	24.05	24.1	23.67	12,166
June 11, 2026	23.13	23.36	23.36	23.44	23.13	3,389
June 10, 2026	23.65	23.21	23.21	23.65	23.18	12,833
June 09, 2026	24.5	23.66	23.66	24.5	23.66	13,919
June 08, 2026	24.24	24.33	24.33	24.57	24.17	9,238
June 05, 2026	25.47	24.75	24.75	25.5	24.75	70,951
June 04, 2026	26.06	25.79	25.79	26.06	25.65	52,079
June 03, 2026	26.28	26.13	26.13	26.35	26.13	5,566
June 02, 2026	26.1	26.24	26.24	26.24	25.87	7,811
June 01, 2026	26.41	26.12	26.12	26.41	25.98	16,905
May 29, 2026	26.21	25.98	25.98	26.26	25.93	10,896