Invesco Global Clean Energy UCITS ETF AccumUSD (G1CE.DE) XETRA

Currency In EUR

G1CE.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €436.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €544.96, while €1000 invested 1 year ago would be worth €967.2. This corresponds to total returns of -56.37%, -45.5%, -3.28%, respectively, with annualized returns of -13.54%, -11.43%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1CE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.15	19.29	19.29	19.29	19.08	987
November 10, 2026	19.19	18.83	18.83	19.19	18.83	1,362
November 09, 2026	18.75	18.93	18.93	19.01	18.75	33,460
November 06, 2026	18.33	18.8	18.8	18.84	18.33	3,351
November 05, 2026	19.1	18.59	18.59	19.26	18.3	2,557
November 04, 2026	19.14	19.34	19.34	19.58	19.14	1,124
November 03, 2026	18.57	18.86	18.86	18.96	18.57	531
November 02, 2026	18.59	18.98	18.98	19.08	18.59	2,950
October 30, 2026	18.54	18.44	18.44	18.57	18.39	18,275
October 29, 2026	18.91	19.02	19.02	19.11	18.91	20,772
October 28, 2026	19.2	19.08	19.08	19.21	19.02	2,134
October 27, 2026	18.74	19.12	19.12	19.12	18.73	1,480
October 26, 2026	18.59	18.73	18.73	18.78	18.57	781
October 23, 2026	18.79	18.63	18.63	18.8	18.57	1,130
October 22, 2026	18.86	18.78	18.78	18.89	18.78	943
October 21, 2026	19.17	19.26	19.26	19.35	19.17	11,380
October 20, 2026	19.17	19.19	19.19	19.29	18.98	3,083
October 19, 2026	19.7	19.5	19.5	19.75	19.5	3,980
October 16, 2026	19.75	19.6	19.6	19.75	19.59	1,503
October 15, 2026	19.48	19.57	19.57	19.57	19.37	5,708
October 14, 2026	20.52	20.13	20.13	20.54	20.13	305
October 13, 2026	20.17	20.24	20.24	20.27	20.17	4,083
October 12, 2026	20.47	20.4	20.4	20.52	20.38	2,199
October 09, 2026	20.54	20.52	20.52	20.62	20.48	1,065
October 08, 2026	20.47	20.28	20.28	20.48	20.28	1,541
October 07, 2026	20.95	20.6	20.6	20.95	20.6	2,487
October 06, 2026	20.99	20.99	20.99	21.03	20.93	2,483
October 05, 2026	21.01	20.84	20.84	21.01	20.79	2,697
October 02, 2026	20.68	20.87	20.87	20.93	20.68	19,606
October 01, 2026	20.55	20.42	20.42	20.63	20.35	1,700
September 30, 2026	20.49	20.5	20.5	20.57	20.43	2,257
September 29, 2026	20.22	20.34	20.34	20.43	20.22	3,966
September 28, 2026	20.37	20.2	20.2	20.47	20.2	2,111
September 25, 2026	20.44	20.43	20.43	20.45	20.33	343
September 24, 2026	20.45	20.15	20.15	20.45	20.15	1,288
September 23, 2026	20.96	20.74	20.74	20.96	20.68	1,368
September 22, 2026	20.84	20.99	20.99	21.08	20.84	1,224
September 21, 2026	20.79	20.89	20.89	20.89	20.74	2,411
September 18, 2026	20.73	20.55	20.55	20.81	20.55	173
September 17, 2026	20.43	20.66	20.66	20.73	20.43	1,134
September 16, 2026	20.41	20.43	20.43	20.45	20.31	2,591
September 15, 2026	20.2	20.2	20.2	20.32	20.13	3,383
September 11, 2026	20.67	20.84	20.84	20.84	20.67	2,588
September 10, 2026	20.93	20.63	20.63	20.96	20.53	272
September 09, 2026	21.36	21	21	21.41	21	1,182
September 08, 2026	20.92	21.24	21.24	21.24	20.84	1,481
September 07, 2026	21	21.1	21.1	21.17	21	2,660
September 04, 2026	20.81	20.86	20.86	20.87	20.8	301
September 03, 2026	20.54	20.77	20.77	20.8	20.54	3,357
September 02, 2026	20.58	20.57	20.57	20.59	20.43	476
September 01, 2026	21.01	20.85	20.85	21.1	20.81	1,518
August 31, 2026	21.15	20.92	20.92	21.15	20.92	10,401
August 28, 2026	21.4	21.22	21.22	21.4	21.22	458
August 27, 2026	21.29	21.29	21.29	21.37	21.27	239
August 26, 2026	21.2	21.04	21.04	21.23	21.04	1,507
August 25, 2026	21.04	21.16	21.16	21.21	21.04	1,346
August 24, 2026	21.15	20.98	20.98	21.2	20.98	1,174
August 21, 2026	21.15	21.2	21.2	21.27	21.15	600
August 20, 2026	21.34	21.15	21.15	21.39	21.15	357
August 19, 2026	21.32	21.24	21.24	21.35	21.18	1,316