Invesco Global Clean Energy UCITS ETF (G1CE.DE) XETRA

26.24

+0.125(+0.48%)

Updated at June 02 05:35PM

Currency In EUR

G1CE.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (G1CE.DE) since IPO date, it would be worth €593.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.82, while €1000 invested 1 year ago would be worth €1,879.66. This corresponds to total returns of -40.63%, -15.52%, 87.97%, respectively, with annualized returns of -9.44%, -3.31%, 87.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

G1CE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.126.2426.2426.2425.877,811
June 01, 202626.4126.1226.1226.4125.9816,905
May 29, 202626.2125.9825.9826.2625.9310,896
May 28, 202626.1426.2726.2726.2726.013,403
May 27, 202626.0526.0926.0926.2225.9110,669
May 26, 202626.0726.2626.2626.36266,349
May 25, 202625.826.1726.1726.225.88,702
May 22, 202625.325.625.625.6325.32,853
May 21, 202624.4424.6824.6824.7524.363,523
May 20, 202623.9124.3124.3124.3123.9112,088
May 19, 202624.4823.9923.9924.5823.729,709
May 18, 202624.824.6124.6125.1424.5516,206
May 15, 202625.0124.7724.7725.0124.565,732
May 14, 202625.1425.3625.3625.4125.142,028
May 13, 202625.0925.3125.3125.3124.93,118
May 12, 202625.0224.6924.6925.1424.5827,885
May 11, 202625.3125.7325.7325.7325.217,422
May 08, 202624.9825.2125.2125.2124.973,788
May 07, 202625.31252525.332517,247
May 06, 202625.0725.0825.0825.1624.8811,421
May 05, 202624.6724.9924.992524.5810,809
May 04, 202624.6824.4124.4124.6824.411,092
April 30, 202623.8624.1424.1424.1423.843,215
April 29, 202623.7523.7823.7823.9923.7210,445
April 28, 202623.7323.3123.3123.7523.314,526
April 27, 202623.8623.623.623.9223.624,568
April 24, 202623.6723.6723.6723.823.616,516
April 23, 202623.2923.4223.4223.5223.293,413
April 22, 202623.3123.4123.4123.4423.237,422
April 21, 202623.1923.0223.0223.2523.028,104
April 20, 202622.7722.8822.8822.8922.694,000
April 17, 202622.7622.9922.9923.1122.753,601
April 16, 202622.8122.7222.7222.8922.623,110
April 15, 202622.5322.6622.6622.7222.534,598
April 14, 202622.3122.522.522.5322.287,056
April 13, 202621.9422.122.122.1521.910,543
April 10, 202621.9222222.0421.824,198
April 09, 202621.7321.7521.7521.7621.621,744
April 08, 202621.5821.6121.6121.7621.587,954
April 07, 202621.2720.9320.9321.3820.99,816
April 02, 202621.0121.3121.3121.3720.966,747
April 01, 202621.4421.3521.3521.4421.2512,240
March 31, 202620.7220.9520.9520.9820.666,593
March 30, 202620.9721.0921.0921.2220.953,633
March 27, 202621.220.8720.8721.2120.835,672
March 26, 202621.2921.1321.1321.3421.131,967
March 25, 202621.3121.4821.4821.4821.314,564
March 24, 202620.8720.9220.922120.693,253
March 23, 202620.3520.8220.8221.2220.346,308
March 20, 202621.2820.7720.7721.3220.771,154
March 19, 202621.2420.9420.9421.2420.94357
March 18, 202621.6821.3521.3521.721.342,393
March 17, 202621.2321.4521.4521.5521.234,040
March 16, 202621.0521.2421.2421.3921.053,460
March 13, 20262121.0221.0221.3820.966,848
March 12, 202621.1521.0521.0521.1520.913,153
March 11, 202620.9121.1121.1121.220.899,781
March 10, 202620.6220.8920.8920.9520.5812,725
March 09, 20262020.3220.3220.34203,090
March 06, 202620.8620.4520.4520.8620.311,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved