Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF (GACB.DE) XETRA

32.96

+0.34(+1.04%)

Updated at March 25 09:45PM

Currency In EUR

GACB.DE Historical Return

If you invested €1000 in Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF (GACB.DE) since IPO date, it would be worth €1,295.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,240.03, while €1000 invested 1 year ago would be worth €1,232.15. This corresponds to total returns of 29.51%, 24%, 23.21%, respectively, with annualized returns of 4.01%, 4.39%, 23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GACB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	32.96	32.96	32.96	32.96	32.96	0
April 02, 2026	32.96	32.96	32.96	32.96	32.96	0
April 01, 2026	38.75	38.75	32.96	38.75	38.75	0
March 31, 2026	32.96	32.96	32.96	32.96	32.96	0
March 30, 2026	32.96	32.96	32.96	32.96	32.96	0
March 27, 2026	32.96	32.96	32.96	32.96	32.96	0
March 26, 2026	32.96	32.96	32.96	32.96	32.96	0
March 25, 2026	32.96	32.96	32.96	32.96	32.96	21
March 24, 2026	32.96	32.96	32.96	32.96	32.96	0
March 23, 2026	32.96	32.96	32.96	32.96	32.96	21
March 20, 2026	33.43	32.62	32.62	33.43	32.62	21
March 19, 2026	33.6	33.25	33.25	33.6	33.25	21
March 18, 2026	34.66	33.94	33.94	34.66	33.94	2,595
March 17, 2026	34.1	34.19	34.19	34.19	34.1	2,595
March 16, 2026	33.78	33.96	33.96	33.96	33.54	2,595
March 13, 2026	33.4	33.67	33.67	33.7	33.4	6
March 12, 2026	34.16	33.53	33.53	34.3	33.53	440
March 11, 2026	34.19	34.18	34.18	34.34	34.09	440
March 10, 2026	34.02	34.35	34.35	34.35	33.83	55
March 09, 2026	32.85	33.36	33.36	33.36	32.85	55
March 06, 2026	34.03	33.34	33.34	34.03	33.34	55
March 05, 2026	34.1	33.53	33.53	34.1	33.53	55
March 04, 2026	33.32	34.13	34.13	34.13	33.32	8
March 03, 2026	33.96	33.59	33.59	33.96	33.59	35
March 02, 2026	35.26	35.17	35.17	35.26	35.12	35
February 27, 2026	35.83	35.65	35.65	35.83	35.65	1
February 26, 2026	36.17	35.89	35.89	36.46	35.89	1
February 25, 2026	35.91	36.03	36.03	36.26	35.91	2,250
February 24, 2026	35.57	35.84	35.84	35.96	35.52	1,829
February 23, 2026	35.3	35.3	35.3	35.38	35.3	250
February 20, 2026	35.05	35.45	35.45	35.59	34.99	250
February 19, 2026	35.02	34.93	34.93	35.02	34.91	11
February 18, 2026	34.78	35.05	35.05	35.05	34.78	11
February 17, 2026	34.69	34.57	34.57	34.69	34.5	200
February 16, 2026	34.81	34.63	34.63	34.81	34.63	15
February 13, 2026	34.51	34.47	34.47	34.63	34.37	123
February 12, 2026	34.88	34.53	34.53	34.99	34.53	123
February 11, 2026	34.44	34.63	34.63	34.63	34.4	123
February 10, 2026	34.34	34.31	34.31	34.34	34.31	66
February 09, 2026	34.28	34.38	34.38	34.38	34.16	66
February 06, 2026	33.72	34.19	34.19	34.19	33.72	863
February 05, 2026	33.85	33.75	33.75	33.85	33.75	36
February 04, 2026	34.24	33.92	33.92	34.54	33.92	36
February 03, 2026	34.23	34.14	34.14	34.3	34.14	179
February 02, 2026	33.09	33.78	33.78	33.78	33.09	179
January 30, 2026	33.75	33.82	33.82	33.93	33.75	179
January 29, 2026	34.28	33.9	33.9	34.38	33.9	12
January 28, 2026	34.24	34.16	34.16	34.28	34.16	502
January 27, 2026	33.8	33.79	33.79	33.8	33.79	161
January 26, 2026	33.62	33.57	33.57	33.62	33.38	161
January 23, 2026	33.67	33.66	33.66	33.76	33.66	92
January 22, 2026	33.59	33.82	33.82	33.85	33.59	92
January 21, 2026	33.22	33.57	33.57	33.57	33.19	60
January 20, 2026	33.38	33.17	33.17	33.38	33.01	60
January 19, 2026	33.6	33.62	33.62	33.67	33.58	274
January 16, 2026	33.76	33.58	33.58	33.8	33.58	377
January 15, 2026	33.54	33.97	33.97	33.97	33.54	10
January 14, 2026	33.48	33.42	33.42	33.48	33.26	10
January 13, 2026	33.24	33.32	33.32	33.32	33.22	79
January 12, 2026	33.03	33.3	33.3	33.3	33.03	354