The Gabelli Small Cap Growth Fund Class I (GACIX) NASDAQ

48.53

+0.45(+0.94%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.5348.5348.5348.5348.530
September 25, 202548.0848.0848.0848.0848.080
September 24, 202548.4148.4148.4148.4148.410
September 23, 202548.9448.9448.9448.9448.940
September 22, 202548.948.948.948.948.90
September 19, 202548.9548.9548.9548.9548.950
September 18, 202549.5249.5249.5249.5249.520
September 17, 202548.8648.8648.8648.8648.860
September 16, 202549.0649.0649.0649.0649.060
September 15, 202549.1349.1349.1349.1349.130
September 12, 202549.0449.0449.0449.0449.040
September 11, 202549.6749.6749.6749.6749.670
September 10, 202548.7348.7348.7348.7348.730
September 09, 202548.648.648.648.648.60
September 08, 202549.2149.2149.2149.2149.210
September 05, 202549.0249.0249.0249.0249.020
September 04, 202548.9548.9548.9548.9548.950
September 03, 202548.1648.1648.1648.1648.160
September 02, 202548.3548.3548.3548.3548.350
August 29, 202548.6748.6748.6748.6748.670
August 28, 202549.0249.0249.0249.0249.020
August 27, 202549.0949.0949.0949.0949.090
August 26, 202548.8748.8748.8748.8748.870
August 25, 202548.6548.6548.6548.6548.650
August 22, 202549.0449.0449.0449.0449.040
August 21, 202547.5147.5147.5147.5147.510
August 20, 202547.6347.6347.6347.6347.630
August 19, 202547.9847.9847.9847.9847.980
August 18, 202547.7147.7147.7147.7147.710
August 15, 202547.7147.7147.7147.7147.710
August 14, 202548.0848.0848.0848.0848.080
August 13, 202548.948.948.948.948.90
August 12, 202548.0848.0848.0848.0848.080
August 11, 202546.7746.7746.7746.7746.770
August 08, 202546.7146.7146.7146.7146.710
August 07, 202546.6546.6546.6546.6546.650
August 06, 202546.7346.7346.7346.7346.730
August 05, 202546.7946.7946.7946.7946.790
August 04, 202546.4746.4746.4746.4746.470
August 01, 202545.8745.8745.8745.8745.870
July 31, 202546.3846.3846.3846.3846.380
July 30, 202546.4946.4946.4946.4946.490
July 29, 202546.8946.8946.8946.8946.890
July 28, 202547.0347.0347.0347.0347.030
July 25, 202547.247.247.247.247.20
July 24, 202546.8946.8946.8946.8946.890
July 23, 202547.1747.1747.1747.1747.170
July 22, 202546.6346.6346.6346.6346.630
July 21, 202546.0646.0646.0646.0646.060
July 18, 202546.6346.6346.6346.6346.630
July 17, 202546.6346.6346.6346.6346.630
July 16, 202546.1946.1946.1946.1946.190
July 15, 202545.9645.9645.9645.9645.960
July 14, 202546.8246.8246.8246.8246.820
July 11, 202546.8746.8746.8746.8746.870
July 10, 202547.3347.3347.3347.3347.330
July 09, 202547.0647.0647.0647.0647.060
July 08, 202546.7446.7446.7446.7446.740
July 07, 202546.5346.5346.5346.5346.530
July 03, 202547.2147.2147.2147.2147.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved