3.91
+0.26(+7.12%)
Currency In USD
| Previous Close | 3.65 |
| Open | 3.68 |
| Day High | 3.98 |
| Day Low | 3.68 |
| 52-Week High | 6.39 |
| 52-Week Low | 2.93 |
| Volume | 186,997 |
| Average Volume | 81,160 |
| Market Cap | 98.01M |
| PE | -19.55 |
| EPS | -0.2 |
| Moving Average 50 Days | 3.9 |
| Moving Average 200 Days | 4.66 |
| Change | 0.26 |
If you invested $1000 in Gaia, Inc. (GAIA) 10 years ago, it would be worth $680 as of January 14, 2026 at a share price of $3.91. Whereas If you bought $1000 worth of Gaia, Inc. (GAIA) shares 5 years ago, it would be worth $391 as of January 14, 2026 at a share price of $3.91.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Gaia Launches First Personalized AI Guides for Spiritual Transformation, Surpassing 2 Million Prompts in 60 Days
GlobeNewswire Inc.
Jan 12, 2026 1:30 PM GMT
Strong Early Adoption Signals Enhanced Member Engagement and Retention, Supporting Long-Term Value CreationBOULDER, Colo., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA), the world’s largest conscious streaming platform with 10,000 videos de
Gaia Premieres New Series StarCast Weekly Featuring Renowned Evolutionary Astrologer Richard James
GlobeNewswire Inc.
Jan 07, 2026 1:30 PM GMT
James Will Help Viewers Navigate Their Daily Lives Based on the Upcoming Celestial Energies Every WeekBOULDER, Colo., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA) – the world’s largest streaming and community platform dedicated to personal
Gaia to Present at Sidoti Year End Virtual Investor Conference
GlobeNewswire Inc.
Dec 04, 2025 1:30 PM GMT
BOULDER, Colo., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality - will presen