3.21
-0.01(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.22 | 3.21 | 3.21 | 3.26 | 3.18 | 28,300 |
| February 19, 2026 | 3.16 | 3.22 | 3.22 | 3.23 | 3.15 | 32,200 |
| February 18, 2026 | 3.18 | 3.19 | 3.19 | 3.23 | 3.08 | 57,000 |
| February 17, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.14 | 31,123 |
| February 13, 2026 | 3.13 | 3.27 | 3.27 | 3.28 | 3 | 112,800 |
| February 12, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 2.95 | 109,442 |
| February 11, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3 | 143,400 |
| February 10, 2026 | 3.18 | 3.13 | 3.13 | 3.31 | 3.13 | 67,300 |
| February 09, 2026 | 3.23 | 3.18 | 3.18 | 3.25 | 3.11 | 68,200 |
| February 06, 2026 | 3.2 | 3.23 | 3.23 | 3.31 | 3.19 | 40,900 |
| February 05, 2026 | 3.32 | 3.17 | 3.17 | 3.32 | 3.13 | 70,000 |
| February 04, 2026 | 3.41 | 3.33 | 3.33 | 3.45 | 3.29 | 40,109 |
| February 03, 2026 | 3.5 | 3.34 | 3.34 | 3.5 | 3.29 | 63,820 |
| February 02, 2026 | 3.36 | 3.51 | 3.51 | 3.58 | 3.36 | 44,600 |
| January 30, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.27 | 59,800 |
| January 29, 2026 | 3.5 | 3.43 | 3.43 | 3.5 | 3.35 | 33,318 |
| January 28, 2026 | 3.61 | 3.47 | 3.47 | 3.64 | 3.31 | 119,800 |
| January 27, 2026 | 3.62 | 3.59 | 3.59 | 3.63 | 3.48 | 45,251 |
| January 26, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.55 | 41,500 |
| January 23, 2026 | 3.71 | 3.81 | 3.81 | 3.85 | 3.61 | 115,860 |
| January 22, 2026 | 3.67 | 3.72 | 3.72 | 3.76 | 3.64 | 53,587 |
| January 21, 2026 | 3.59 | 3.67 | 3.67 | 3.71 | 3.54 | 72,812 |
| January 20, 2026 | 3.75 | 3.57 | 3.57 | 3.83 | 3.55 | 68,237 |
| January 16, 2026 | 3.67 | 3.8 | 3.8 | 4.26 | 3.67 | 288,600 |
| January 15, 2026 | 3.84 | 3.66 | 3.66 | 3.84 | 3.65 | 22,000 |
| January 14, 2026 | 3.88 | 3.75 | 3.75 | 3.99 | 3.65 | 41,310 |
| January 13, 2026 | 3.68 | 3.91 | 3.91 | 3.98 | 3.68 | 186,997 |
| January 12, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.54 | 32,100 |
| January 09, 2026 | 3.5 | 3.63 | 3.63 | 3.69 | 3.45 | 61,129 |
| January 08, 2026 | 3.5 | 3.5 | 3.5 | 3.56 | 3.37 | 117,000 |
| January 07, 2026 | 3.44 | 3.53 | 3.53 | 3.59 | 3.28 | 82,100 |
| January 06, 2026 | 3.51 | 3.42 | 3.42 | 3.53 | 3.35 | 90,943 |
| January 05, 2026 | 3.49 | 3.51 | 3.51 | 3.6 | 3.41 | 81,900 |
| January 02, 2026 | 3.67 | 3.5 | 3.5 | 3.69 | 3.44 | 97,026 |
| December 31, 2025 | 3.62 | 3.63 | 3.63 | 3.68 | 3.6 | 116,300 |
| December 30, 2025 | 3.63 | 3.64 | 3.64 | 3.72 | 3.6 | 88,466 |
| December 29, 2025 | 3.7 | 3.63 | 3.63 | 3.76 | 3.6 | 57,325 |
| December 26, 2025 | 3.69 | 3.76 | 3.76 | 3.78 | 3.59 | 54,700 |
| December 24, 2025 | 3.7 | 3.72 | 3.72 | 3.8 | 3.68 | 69,623 |
| December 23, 2025 | 3.66 | 3.68 | 3.68 | 3.81 | 3.39 | 335,200 |
| December 22, 2025 | 3.78 | 3.68 | 3.68 | 3.82 | 3.65 | 137,005 |
| December 19, 2025 | 3.94 | 3.78 | 3.78 | 4.05 | 3.78 | 173,800 |
| December 18, 2025 | 3.83 | 3.86 | 3.86 | 3.95 | 3.76 | 101,907 |
| December 17, 2025 | 4.1 | 3.83 | 3.83 | 4.1 | 3.81 | 64,731 |
| December 16, 2025 | 3.97 | 4.05 | 4.05 | 4.23 | 3.83 | 80,358 |
| December 15, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.89 | 64,000 |
| December 12, 2025 | 3.95 | 4.04 | 4.04 | 4.09 | 3.88 | 151,096 |
| December 11, 2025 | 3.74 | 3.94 | 3.94 | 3.97 | 3.66 | 116,884 |
| December 10, 2025 | 3.52 | 3.73 | 3.73 | 3.77 | 3.52 | 93,917 |
| December 09, 2025 | 3.45 | 3.52 | 3.52 | 3.84 | 3.45 | 310,744 |
| December 08, 2025 | 3.59 | 3.42 | 3.42 | 3.64 | 3.38 | 52,200 |
| December 05, 2025 | 3.35 | 3.53 | 3.53 | 3.7 | 3.32 | 242,718 |
| December 04, 2025 | 3.26 | 3.35 | 3.35 | 3.37 | 3.16 | 92,238 |
| December 03, 2025 | 3.4 | 3.28 | 3.28 | 3.4 | 3.16 | 264,654 |
| December 02, 2025 | 3.59 | 3.4 | 3.4 | 3.59 | 3.35 | 152,093 |
| December 01, 2025 | 3.82 | 3.59 | 3.59 | 3.82 | 3.53 | 92,544 |
| November 28, 2025 | 3.85 | 3.85 | 3.85 | 3.89 | 3.79 | 22,955 |
| November 26, 2025 | 3.88 | 3.83 | 3.83 | 3.88 | 3.65 | 61,549 |
| November 25, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.71 | 76,728 |
| November 24, 2025 | 4.02 | 3.92 | 3.92 | 4.02 | 3.86 | 99,000 |