3.72
+0.04(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.66 | 3.68 | 3.68 | 3.81 | 3.39 | 335,200 |
| December 22, 2025 | 3.78 | 3.68 | 3.68 | 3.82 | 3.65 | 137,005 |
| December 19, 2025 | 3.94 | 3.78 | 3.78 | 4.05 | 3.78 | 173,800 |
| December 18, 2025 | 3.83 | 3.86 | 3.86 | 3.95 | 3.76 | 101,907 |
| December 17, 2025 | 4.1 | 3.83 | 3.83 | 4.1 | 3.81 | 64,731 |
| December 16, 2025 | 3.97 | 4.05 | 4.05 | 4.23 | 3.83 | 80,358 |
| December 15, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.89 | 64,000 |
| December 12, 2025 | 3.95 | 4.04 | 4.04 | 4.09 | 3.88 | 151,096 |
| December 11, 2025 | 3.74 | 3.94 | 3.94 | 3.97 | 3.66 | 116,884 |
| December 10, 2025 | 3.52 | 3.73 | 3.73 | 3.77 | 3.52 | 93,917 |
| December 09, 2025 | 3.45 | 3.52 | 3.52 | 3.84 | 3.45 | 310,744 |
| December 08, 2025 | 3.59 | 3.42 | 3.42 | 3.64 | 3.38 | 52,200 |
| December 05, 2025 | 3.35 | 3.53 | 3.53 | 3.7 | 3.32 | 242,718 |
| December 04, 2025 | 3.26 | 3.35 | 3.35 | 3.37 | 3.16 | 92,238 |
| December 03, 2025 | 3.4 | 3.28 | 3.28 | 3.4 | 3.16 | 264,654 |
| December 02, 2025 | 3.59 | 3.4 | 3.4 | 3.59 | 3.35 | 152,093 |
| December 01, 2025 | 3.82 | 3.59 | 3.59 | 3.82 | 3.53 | 92,544 |
| November 28, 2025 | 3.85 | 3.85 | 3.85 | 3.89 | 3.79 | 22,955 |
| November 26, 2025 | 3.88 | 3.83 | 3.83 | 3.88 | 3.65 | 61,549 |
| November 25, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.71 | 76,728 |
| November 24, 2025 | 4.02 | 3.92 | 3.92 | 4.02 | 3.86 | 99,000 |
| November 21, 2025 | 3.92 | 4.04 | 4.04 | 4.05 | 3.85 | 89,014 |
| November 20, 2025 | 3.98 | 3.92 | 3.92 | 4.02 | 3.83 | 96,900 |
| November 19, 2025 | 4 | 3.98 | 3.98 | 4.01 | 3.9 | 54,624 |
| November 18, 2025 | 3.9 | 4.03 | 4.03 | 4.09 | 3.9 | 39,736 |
| November 17, 2025 | 3.96 | 3.92 | 3.92 | 4 | 3.92 | 17,400 |
| November 14, 2025 | 4.02 | 3.98 | 3.98 | 4.09 | 3.92 | 32,100 |
| November 13, 2025 | 4.35 | 4.05 | 4.05 | 4.35 | 3.97 | 74,925 |
| November 12, 2025 | 4.37 | 4.36 | 4.36 | 4.48 | 4.33 | 23,900 |
| November 11, 2025 | 4.37 | 4.34 | 4.34 | 4.47 | 4.31 | 21,100 |
| November 10, 2025 | 4.23 | 4.34 | 4.34 | 4.38 | 4.23 | 29,800 |
| November 07, 2025 | 4.27 | 4.22 | 4.22 | 4.29 | 4.17 | 25,200 |
| November 06, 2025 | 4.47 | 4.25 | 4.25 | 4.47 | 4.07 | 80,045 |
| November 05, 2025 | 4.63 | 4.51 | 4.51 | 4.7 | 4.34 | 52,234 |
| November 04, 2025 | 5.05 | 4.61 | 4.61 | 5.05 | 4.45 | 67,000 |
| November 03, 2025 | 4.95 | 5.05 | 5.05 | 5.14 | 4.93 | 33,200 |
| October 31, 2025 | 4.99 | 4.99 | 4.99 | 5.14 | 4.76 | 37,920 |
| October 30, 2025 | 4.9 | 5 | 5 | 5.06 | 4.59 | 76,311 |
| October 29, 2025 | 5.28 | 4.94 | 4.94 | 5.28 | 4.86 | 32,900 |
| October 28, 2025 | 5.62 | 5.31 | 5.31 | 5.62 | 5.26 | 32,000 |
| October 27, 2025 | 5.83 | 5.62 | 5.62 | 5.95 | 5.61 | 98,520 |
| October 24, 2025 | 5.85 | 5.75 | 5.75 | 5.97 | 5.71 | 9,347 |
| October 23, 2025 | 6.03 | 5.92 | 5.92 | 6.03 | 5.8 | 18,448 |
| October 22, 2025 | 6.13 | 6 | 6 | 6.13 | 5.94 | 23,100 |
| October 21, 2025 | 6.05 | 6.13 | 6.13 | 6.25 | 5.89 | 50,500 |
| October 20, 2025 | 5.73 | 6.08 | 6.08 | 6.16 | 5.7 | 44,708 |
| October 17, 2025 | 5.74 | 5.64 | 5.64 | 5.75 | 5.62 | 22,537 |
| October 16, 2025 | 6.12 | 5.81 | 5.81 | 6.12 | 5.75 | 16,044 |
| October 15, 2025 | 6.17 | 6.13 | 6.13 | 6.18 | 5.96 | 14,100 |
| October 14, 2025 | 5.95 | 6.17 | 6.17 | 6.18 | 5.81 | 45,202 |
| October 13, 2025 | 6.07 | 6.09 | 6.09 | 6.17 | 5.9 | 24,300 |
| October 10, 2025 | 6.27 | 6 | 6 | 6.3 | 6 | 79,507 |
| October 09, 2025 | 6.25 | 6.24 | 6.24 | 6.39 | 5.88 | 39,210 |
| October 08, 2025 | 5.86 | 6.22 | 6.22 | 6.3 | 5.71 | 41,800 |
| October 07, 2025 | 5.64 | 5.79 | 5.79 | 5.88 | 5.59 | 28,007 |
| October 06, 2025 | 5.81 | 5.66 | 5.66 | 5.84 | 5.63 | 23,000 |
| October 03, 2025 | 5.63 | 5.75 | 5.75 | 5.76 | 5.58 | 22,599 |
| October 02, 2025 | 5.74 | 5.54 | 5.54 | 5.74 | 5.51 | 22,441 |
| October 01, 2025 | 5.88 | 5.74 | 5.74 | 5.99 | 5.69 | 16,300 |
| September 30, 2025 | 6.2 | 5.92 | 5.92 | 6.2 | 5.87 | 24,843 |