4.36
+0.02(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 4.37 | 4.36 | 4.36 | 4.48 | 4.33 | 23,900 |
| November 11, 2025 | 4.37 | 4.34 | 4.34 | 4.47 | 4.31 | 21,100 |
| November 10, 2025 | 4.23 | 4.34 | 4.34 | 4.38 | 4.23 | 29,800 |
| November 07, 2025 | 4.27 | 4.22 | 4.22 | 4.29 | 4.17 | 25,200 |
| November 06, 2025 | 4.47 | 4.25 | 4.25 | 4.47 | 4.07 | 80,045 |
| November 05, 2025 | 4.63 | 4.51 | 4.51 | 4.7 | 4.34 | 52,234 |
| November 04, 2025 | 5.05 | 4.61 | 4.61 | 5.05 | 4.45 | 67,000 |
| November 03, 2025 | 4.95 | 5.05 | 5.05 | 5.14 | 4.93 | 33,200 |
| October 31, 2025 | 4.99 | 4.99 | 4.99 | 5.14 | 4.76 | 37,920 |
| October 30, 2025 | 4.9 | 5 | 5 | 5.06 | 4.59 | 76,311 |
| October 29, 2025 | 5.28 | 4.94 | 4.94 | 5.28 | 4.86 | 32,900 |
| October 28, 2025 | 5.62 | 5.31 | 5.31 | 5.62 | 5.26 | 32,000 |
| October 27, 2025 | 5.83 | 5.62 | 5.62 | 5.95 | 5.61 | 98,520 |
| October 24, 2025 | 5.85 | 5.75 | 5.75 | 5.97 | 5.71 | 9,347 |
| October 23, 2025 | 6.03 | 5.92 | 5.92 | 6.03 | 5.8 | 18,448 |
| October 22, 2025 | 6.13 | 6 | 6 | 6.13 | 5.94 | 23,100 |
| October 21, 2025 | 6.05 | 6.13 | 6.13 | 6.25 | 5.89 | 50,500 |
| October 20, 2025 | 5.73 | 6.08 | 6.08 | 6.16 | 5.7 | 44,708 |
| October 17, 2025 | 5.74 | 5.64 | 5.64 | 5.75 | 5.62 | 22,537 |
| October 16, 2025 | 6.12 | 5.81 | 5.81 | 6.12 | 5.75 | 16,044 |
| October 15, 2025 | 6.17 | 6.13 | 6.13 | 6.18 | 5.96 | 14,100 |
| October 14, 2025 | 5.95 | 6.17 | 6.17 | 6.18 | 5.81 | 45,202 |
| October 13, 2025 | 6.07 | 6.09 | 6.09 | 6.17 | 5.9 | 24,300 |
| October 10, 2025 | 6.27 | 6 | 6 | 6.3 | 6 | 79,507 |
| October 09, 2025 | 6.25 | 6.24 | 6.24 | 6.39 | 5.88 | 39,210 |
| October 08, 2025 | 5.86 | 6.22 | 6.22 | 6.3 | 5.71 | 41,800 |
| October 07, 2025 | 5.64 | 5.79 | 5.79 | 5.88 | 5.59 | 28,007 |
| October 06, 2025 | 5.81 | 5.66 | 5.66 | 5.84 | 5.63 | 23,000 |
| October 03, 2025 | 5.63 | 5.75 | 5.75 | 5.76 | 5.58 | 22,599 |
| October 02, 2025 | 5.74 | 5.54 | 5.54 | 5.74 | 5.51 | 22,441 |
| October 01, 2025 | 5.88 | 5.74 | 5.74 | 5.99 | 5.69 | 16,300 |
| September 30, 2025 | 6.2 | 5.92 | 5.92 | 6.2 | 5.87 | 24,843 |
| September 29, 2025 | 6.09 | 6.26 | 6.26 | 6.3 | 5.95 | 56,332 |
| September 26, 2025 | 6.07 | 6.09 | 6.09 | 6.16 | 6.02 | 36,724 |
| September 25, 2025 | 6.07 | 6.08 | 6.08 | 6.19 | 6.02 | 22,900 |
| September 24, 2025 | 6.02 | 6.19 | 6.19 | 6.19 | 6 | 38,500 |
| September 23, 2025 | 6.08 | 6.02 | 6.02 | 6.17 | 5.94 | 65,129 |
| September 22, 2025 | 6.05 | 6.15 | 6.15 | 6.18 | 5.8 | 63,800 |
| September 19, 2025 | 6.04 | 6.12 | 6.12 | 6.2 | 5.84 | 251,700 |
| September 18, 2025 | 6 | 6.04 | 6.04 | 6.05 | 5.79 | 34,600 |
| September 17, 2025 | 6.03 | 5.93 | 5.93 | 6.1 | 5.79 | 36,300 |
| September 16, 2025 | 6.17 | 6.05 | 6.05 | 6.17 | 6 | 19,935 |
| September 15, 2025 | 6.12 | 6.17 | 6.17 | 6.2 | 5.9 | 24,407 |
| September 12, 2025 | 6.07 | 6.05 | 6.05 | 6.17 | 5.89 | 28,876 |
| September 11, 2025 | 5.78 | 5.96 | 5.96 | 6.1 | 5.62 | 109,800 |
| September 10, 2025 | 5.54 | 5.83 | 5.83 | 5.84 | 5.54 | 23,400 |
| September 09, 2025 | 5.6 | 5.59 | 5.59 | 5.71 | 5.57 | 17,200 |
| September 08, 2025 | 5.62 | 5.57 | 5.57 | 5.84 | 5.57 | 43,300 |
| September 05, 2025 | 5.62 | 5.56 | 5.56 | 5.72 | 5.5 | 15,112 |
| September 04, 2025 | 5.49 | 5.66 | 5.66 | 5.67 | 5.49 | 13,500 |
| September 03, 2025 | 5.68 | 5.51 | 5.51 | 5.72 | 5.5 | 20,447 |
| September 02, 2025 | 5.69 | 5.67 | 5.67 | 5.79 | 5.52 | 43,200 |
| August 29, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.55 | 23,225 |
| August 28, 2025 | 5.6 | 5.65 | 5.65 | 5.74 | 5.57 | 34,528 |
| August 27, 2025 | 5.65 | 5.59 | 5.59 | 5.7 | 5.57 | 41,117 |
| August 26, 2025 | 5.5 | 5.66 | 5.66 | 5.72 | 5.5 | 21,147 |
| August 25, 2025 | 5.57 | 5.52 | 5.52 | 5.61 | 5.45 | 37,200 |
| August 22, 2025 | 5.27 | 5.75 | 5.75 | 5.77 | 5.19 | 60,649 |
| August 21, 2025 | 5.54 | 5.24 | 5.24 | 5.54 | 5.24 | 16,614 |
| August 20, 2025 | 5.29 | 5.56 | 5.56 | 5.58 | 5.17 | 49,100 |