NG Energy International Corp. (GASX.V) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GASX.V Historical Return
If you invested $1000 in NG Energy International Corp. (GASX.V) 10 years ago, it would be worth $233.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.31, while $1000 invested 1 year ago would be worth $1,901.1. This corresponds to total returns of -76.62%, 76.53%, 90.11%, respectively, with annualized returns of -13.52%, 12.03%, 90.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GASX.V Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.65 | 1.49M |
| April 28, 2026 | 1.46 | 1.85 | 1.85 | 1.85 | 1.43 | 1.34M |
| April 27, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 355,910 |
| April 24, 2026 | 1.41 | 1.37 | 1.37 | 1.44 | 1.37 | 125,542 |
| April 23, 2026 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 196,818 |
| April 22, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 57,677 |
| April 21, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 62,145 |
| April 20, 2026 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 173,858 |
| April 17, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 323,735 |
| April 16, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 82,212 |
| April 15, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.45 | 318,138 |
| April 14, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.46 | 102,976 |
| April 13, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 160,355 |
| April 10, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.43 | 231,344 |
| April 09, 2026 | 1.41 | 1.43 | 1.43 | 1.5 | 1.41 | 227,276 |
| April 08, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 417,959 |
| April 07, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.45 | 332,200 |
| April 06, 2026 | 1.44 | 1.45 | 1.45 | 1.53 | 1.44 | 332,747 |
| April 02, 2026 | 1.45 | 1.45 | 1.45 | 1.51 | 1.4 | 1.3M |
| April 01, 2026 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 334,109 |
| March 31, 2026 | 1.43 | 1.43 | 1.43 | 1.49 | 1.37 | 972,423 |
| March 30, 2026 | 1.52 | 1.45 | 1.45 | 1.55 | 1.44 | 205,905 |
| March 27, 2026 | 1.52 | 1.5 | 1.5 | 1.59 | 1.5 | 186,167 |
| March 26, 2026 | 1.57 | 1.55 | 1.55 | 1.61 | 1.44 | 727,852 |
| March 25, 2026 | 1.58 | 1.59 | 1.59 | 1.63 | 1.57 | 535,151 |
| March 24, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.56 | 1.42M |
| March 23, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.48 | 460,482 |
| March 20, 2026 | 1.65 | 1.63 | 1.63 | 1.73 | 1.62 | 606,302 |
| March 19, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.57 | 551,570 |
| March 18, 2026 | 1.65 | 1.67 | 1.67 | 1.7 | 1.63 | 566,747 |
| March 17, 2026 | 1.57 | 1.67 | 1.67 | 1.72 | 1.57 | 1.17M |
| March 16, 2026 | 1.48 | 1.61 | 1.61 | 1.65 | 1.48 | 630,003 |
| March 13, 2026 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 279,030 |
| March 12, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 351,896 |
| March 11, 2026 | 1.65 | 1.7 | 1.7 | 1.72 | 1.63 | 697,081 |
| March 10, 2026 | 1.51 | 1.62 | 1.62 | 1.63 | 1.51 | 1.29M |
| March 09, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.49 | 851,292 |
| March 06, 2026 | 1.46 | 1.57 | 1.57 | 1.57 | 1.46 | 199,615 |
| March 05, 2026 | 1.44 | 1.47 | 1.47 | 1.52 | 1.44 | 640,500 |
| March 04, 2026 | 1.46 | 1.44 | 1.44 | 1.6 | 1.44 | 513,022 |
| March 03, 2026 | 1.38 | 1.46 | 1.46 | 1.56 | 1.38 | 607,466 |
| March 02, 2026 | 1.59 | 1.5 | 1.5 | 1.65 | 1.46 | 1.31M |
| February 27, 2026 | 1.41 | 1.56 | 1.56 | 1.59 | 1.41 | 1.03M |
| February 26, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 378,533 |
| February 25, 2026 | 1.31 | 1.4 | 1.4 | 1.4 | 1.31 | 428,233 |
| February 24, 2026 | 1.25 | 1.35 | 1.35 | 1.35 | 1.21 | 567,900 |
| February 23, 2026 | 1.3 | 1.28 | 1.28 | 1.35 | 1.24 | 523,910 |
| February 20, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 629,300 |
| February 19, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.27 | 370,607 |
| February 18, 2026 | 1.26 | 1.34 | 1.34 | 1.36 | 1.25 | 337,844 |
| February 17, 2026 | 1.18 | 1.24 | 1.24 | 1.28 | 1.18 | 535,826 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.11 | 245,549 |
| February 12, 2026 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 317,600 |
| February 11, 2026 | 1.1 | 1.12 | 1.12 | 1.17 | 1.07 | 184,100 |
| February 10, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 42,315 |
| February 09, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.11 | 58,738 |
| February 06, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 25,212 |
| February 05, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 187,601 |
| February 04, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 123,247 |
| February 03, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 482,412 |
AD
