17.80
+0.05(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 17.82 | 17.8 | 17.8 | 17.82 | 17.8 | 400 |
| December 03, 2025 | 17.7 | 17.75 | 17.75 | 17.75 | 17.7 | 3,644 |
| December 02, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.64 | 6,000 |
| December 01, 2025 | 17.6 | 17.72 | 17.72 | 17.75 | 17.6 | 900 |
| November 28, 2025 | 17.5 | 17.45 | 17.45 | 17.55 | 17.45 | 3,500 |
| November 26, 2025 | 17.55 | 17.6 | 17.6 | 17.6 | 17.55 | 10,793 |
| November 25, 2025 | 17.55 | 17.49 | 17.49 | 17.55 | 17.49 | 8,132 |
| November 24, 2025 | 17.5 | 17.55 | 17.55 | 17.6 | 17.5 | 5,900 |
| November 21, 2025 | 17.6 | 17.65 | 17.65 | 17.65 | 17.6 | 2,046 |
| November 20, 2025 | 17.7 | 17.6 | 17.6 | 17.71 | 17.5 | 7,500 |
| November 19, 2025 | 17.76 | 17.61 | 17.61 | 17.85 | 17.51 | 64,519 |
| November 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | 1,500 |
| November 17, 2025 | 16.88 | 16.88 | 16.88 | 16.9 | 16.85 | 9,101 |
| November 14, 2025 | 16.86 | 16.88 | 16.88 | 16.9 | 16.86 | 5,600 |
| November 13, 2025 | 16.86 | 16.86 | 16.86 | 16.88 | 16.86 | 1,145 |
| November 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1,000 |
| November 11, 2025 | 16.95 | 16.9 | 16.9 | 16.97 | 16.9 | 15,511 |
| November 10, 2025 | 17 | 16.97 | 16.97 | 17 | 16.97 | 2,701 |
| November 07, 2025 | 16.96 | 17 | 17 | 17 | 16.95 | 1,100 |
| November 06, 2025 | 17 | 17 | 17 | 17 | 16.99 | 2,400 |
| November 05, 2025 | 16.99 | 17 | 17 | 17 | 16.98 | 1,800 |
| November 04, 2025 | 17.05 | 17 | 17 | 17.05 | 16.91 | 10,300 |
| November 03, 2025 | 17.05 | 17 | 17 | 17.05 | 17 | 5,504 |
| October 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.9 | 14,000 |
| October 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 27, 2025 | 17.15 | 17.17 | 17.17 | 17.17 | 17.15 | 521 |
| October 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 428 |
| October 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 55 |
| October 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 20, 2025 | 17.15 | 17.12 | 17.12 | 17.15 | 17.12 | 250 |
| October 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.11 | 2,567 |
| October 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 100 |
| October 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 09, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 200 |
| October 08, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 54 |
| October 07, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 833 |
| October 06, 2025 | 17.28 | 17.14 | 17.14 | 17.28 | 17.14 | 1,100 |
| October 03, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 02, 2025 | 17.1 | 17.05 | 17.05 | 17.1 | 17.05 | 500 |
| October 01, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 30, 2025 | 17.23 | 17.15 | 17.15 | 17.23 | 17.12 | 1,700 |
| September 29, 2025 | 17.1 | 17.12 | 17.12 | 17.13 | 17.1 | 2,700 |
| September 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 5,043 |
| September 25, 2025 | 17.11 | 17.03 | 17.03 | 17.18 | 17.03 | 7,140 |
| September 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2,600 |
| September 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 302 |
| September 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 21 |
| September 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 100 |
| September 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1,025 |
| September 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 300 |