17.20
-0.07(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.15 | 5,179 |
| September 04, 2025 | 17.3 | 17.27 | 17.27 | 17.55 | 17.2 | 32,500 |
| September 03, 2025 | 16.71 | 16.7 | 16.7 | 16.72 | 16.7 | 1,149 |
| September 02, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 29, 2025 | 16.7 | 16.7 | 16.7 | 16.78 | 16.7 | 615 |
| August 28, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 27, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 143 |
| August 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 22, 2025 | 16.4 | 16.33 | 16.33 | 16.44 | 16.25 | 12,900 |
| August 21, 2025 | 16.52 | 16.45 | 16.45 | 16.52 | 16.45 | 4,120 |
| August 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 225 |
| August 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 207 |
| August 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 400 |
| August 14, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 300 |
| August 13, 2025 | 16.7 | 16.75 | 16.75 | 16.75 | 16.7 | 644 |
| August 12, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 11, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 500 |
| August 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 07, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 06, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 04, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 31, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 30, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 146 |
| July 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 25, 2025 | 16.6 | 16.5 | 16.5 | 16.6 | 16.5 | 1,700 |
| July 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 21, 2025 | 16.4 | 16.35 | 16.35 | 16.4 | 16.35 | 600 |
| July 18, 2025 | 16.43 | 16.4 | 16.4 | 16.5 | 16.4 | 2,600 |
| July 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 16, 2025 | 16.6 | 16.35 | 16.35 | 16.6 | 16.35 | 2,200 |
| July 15, 2025 | 16.5 | 16.61 | 16.61 | 16.63 | 16.5 | 11,200 |
| July 14, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 11, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 10, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 09, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 08, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 07, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 500 |
| July 03, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 100 |
| July 02, 2025 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 201 |
| July 01, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 300 |
| June 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 200 |
| June 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 18, 2025 | 16.47 | 16.31 | 16.31 | 16.47 | 16.31 | 700 |
| June 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 16, 2025 | 16.44 | 16.45 | 16.45 | 16.45 | 16.44 | 300 |
| June 13, 2025 | 16.47 | 16.45 | 16.45 | 16.47 | 16.45 | 1,400 |
| June 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| June 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |