14.80
-0.05(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.84 | 14.8 | 14.8 | 14.93 | 14.76 | 1,604 |
| February 19, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| February 18, 2026 | 14.85 | 14.9 | 14.9 | 14.9 | 14.85 | 600 |
| February 17, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| February 13, 2026 | 14.85 | 14.8 | 14.8 | 14.85 | 14.75 | 6,530 |
| February 12, 2026 | 15.01 | 14.9 | 14.9 | 15.01 | 14.9 | 9,400 |
| February 11, 2026 | 15 | 15.13 | 15.13 | 15.16 | 15 | 13,600 |
| February 10, 2026 | 15 | 15 | 15 | 15 | 14.87 | 26,527 |
| February 09, 2026 | 15.7 | 15.07 | 15.07 | 15.7 | 14.85 | 65,800 |
| February 06, 2026 | 17.82 | 17.81 | 17.81 | 17.82 | 17.81 | 200 |
| February 05, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.65 | 3,124 |
| February 04, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.79 | 5,325 |
| February 03, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| February 02, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| January 30, 2026 | 17.76 | 17.76 | 17.76 | 17.91 | 17.75 | 1,300 |
| January 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1,815 |
| January 28, 2026 | 17.79 | 17.82 | 17.82 | 17.82 | 17.79 | 1,700 |
| January 27, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| January 26, 2026 | 17.82 | 17.8 | 17.8 | 17.82 | 17.8 | 700 |
| January 23, 2026 | 17.87 | 17.83 | 17.83 | 17.9 | 17.83 | 649 |
| January 22, 2026 | 17.85 | 17.86 | 17.86 | 17.86 | 17.85 | 1,300 |
| January 21, 2026 | 17.82 | 17.88 | 17.88 | 17.88 | 17.82 | 1,400 |
| January 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 700 |
| January 16, 2026 | 17.8 | 17.88 | 17.88 | 17.88 | 17.8 | 3,500 |
| January 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| January 14, 2026 | 17.76 | 17.88 | 17.88 | 17.88 | 17.76 | 400 |
| January 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 200 |
| January 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 10,000 |
| January 09, 2026 | 17.7 | 17.83 | 17.83 | 17.83 | 17.7 | 800 |
| January 08, 2026 | 17.78 | 17.65 | 17.65 | 17.93 | 17.65 | 6,300 |
| January 07, 2026 | 17.77 | 17.93 | 17.93 | 17.93 | 17.77 | 1,440 |
| January 06, 2026 | 17.8 | 17.77 | 17.77 | 17.94 | 17.77 | 1,264 |
| January 05, 2026 | 17.81 | 17.94 | 17.94 | 17.94 | 17.8 | 3,513 |
| January 02, 2026 | 17.8 | 17.95 | 17.95 | 17.95 | 17.7 | 6,592 |
| December 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 |
| December 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| December 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1,049 |
| December 26, 2025 | 17.78 | 17.71 | 17.71 | 17.8 | 17.71 | 2,048 |
| December 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 200 |
| December 23, 2025 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 3,200 |
| December 22, 2025 | 17.78 | 17.71 | 17.71 | 17.8 | 17.71 | 4,500 |
| December 19, 2025 | 17.8 | 17.82 | 17.82 | 17.85 | 17.76 | 1,543 |
| December 18, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 326 |
| December 17, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| December 16, 2025 | 17.81 | 17.8 | 17.8 | 17.81 | 17.8 | 205 |
| December 15, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 200 |
| December 12, 2025 | 17.79 | 17.85 | 17.85 | 17.85 | 17.79 | 1,600 |
| December 11, 2025 | 17.8 | 17.78 | 17.78 | 17.8 | 17.78 | 2,300 |
| December 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| December 09, 2025 | 17.8 | 17.78 | 17.78 | 17.8 | 17.78 | 515 |
| December 08, 2025 | 17.84 | 17.8 | 17.8 | 17.84 | 17.8 | 800 |
| December 05, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.74 | 1,519 |
| December 04, 2025 | 17.82 | 17.8 | 17.8 | 17.82 | 17.8 | 400 |
| December 03, 2025 | 17.7 | 17.75 | 17.75 | 17.75 | 17.7 | 3,644 |
| December 02, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.64 | 6,000 |
| December 01, 2025 | 17.6 | 17.72 | 17.72 | 17.75 | 17.6 | 900 |
| November 28, 2025 | 17.5 | 17.45 | 17.45 | 17.55 | 17.45 | 3,500 |
| November 26, 2025 | 17.55 | 17.6 | 17.6 | 17.6 | 17.55 | 10,793 |
| November 25, 2025 | 17.55 | 17.49 | 17.49 | 17.55 | 17.49 | 8,132 |
| November 24, 2025 | 17.5 | 17.55 | 17.55 | 17.6 | 17.5 | 5,900 |