0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 83,101 |
| December 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 199,110 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,100 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 67,500 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,800 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,100 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,010 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,304 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,914 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,060 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,300 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,100 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,300 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 235,412 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,800 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,200 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,700 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,700 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,622 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,010 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,900 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 39,600 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 735,300 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,200 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,720 |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9,700 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,626 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 67,600 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 757 |
| October 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,110 |
| October 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 65,500 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,100 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,120 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,500 |