Gabriel Resources Ltd. (GBU.V) TSXV

0.09

-0.005(-5.56%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.090.0921,000
November 06, 20250.090.090.090.090.0921,500
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.09200
November 03, 20250.090.090.090.090.095,000
October 31, 20250.090.090.090.090.092,700
October 30, 20250.090.090.090.090.090
October 29, 20250.090.090.090.090.092,700
October 28, 20250.090.090.090.090.0924,622
October 27, 20250.090.090.090.090.091,010
October 24, 20250.10.10.10.10.11,900
October 23, 20250.10.10.10.10.10
October 22, 20250.10.10.10.10.10
October 21, 20250.110.10.10.110.139,600
October 20, 20250.10.10.10.10.1735,300
October 17, 20250.10.10.10.10.116,200
October 16, 20250.10.10.10.10.12,000
October 15, 20250.10.10.10.10.1147,720
October 14, 20250.110.10.10.110.19,700
October 10, 20250.110.110.110.110.113,626
October 09, 20250.120.110.110.120.1167,600
October 08, 20250.120.120.120.120.12757
October 07, 20250.120.120.120.120.1210,110
October 06, 20250.110.120.120.120.1165,500
October 03, 20250.110.110.110.110.1126,000
October 02, 20250.10.10.10.10.121,100
October 01, 20250.110.110.110.110.111,120
September 30, 20250.110.110.110.110.1120,500
September 29, 20250.110.110.110.110.1117,100
September 26, 20250.110.110.110.110.110
September 25, 20250.110.110.110.110.110
September 24, 20250.110.110.110.110.148,500
September 23, 20250.120.110.110.120.11107,000
September 22, 20250.130.120.120.130.1243,000
September 19, 20250.130.120.120.130.1256,000
September 18, 20250.130.120.120.140.1283,620
September 17, 20250.130.140.140.140.13232,833
September 16, 20250.130.130.130.140.132,062
September 15, 20250.140.130.130.140.131,200
September 12, 20250.130.130.130.130.1326,220
September 11, 20250.130.130.130.130.139,396
September 10, 20250.130.140.140.140.1340,000
September 09, 20250.130.120.120.130.1245,160
September 08, 20250.130.130.130.130.129,500
September 05, 20250.140.140.140.140.147,159
September 04, 20250.120.130.130.130.122,600
September 03, 20250.120.120.120.120.121,526
September 02, 20250.130.120.120.130.11133,500
August 29, 20250.140.140.140.140.140
August 28, 20250.140.140.140.140.1415,540
August 27, 20250.120.120.120.120.120
August 26, 20250.120.120.120.120.122,000
August 25, 20250.130.130.130.130.132,500
August 22, 20250.130.130.130.130.135,300
August 21, 20250.120.110.110.120.1132,700
August 20, 20250.130.130.130.130.134,200
August 19, 20250.140.140.140.140.140
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.143,000
August 14, 20250.130.110.110.130.1111,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved