0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,627 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,300 |
| February 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 107,800 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,021 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,021 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 80,101 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,100 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 121,331 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,217 |
| January 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17,700 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 29,300 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 49,215 |
| January 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 13,922 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,640 |
| January 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 71,918 |
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,118 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,040 |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 88,272 |
| January 16, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 75,601 |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 37,888 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 42,110 |
| January 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 17,605 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 67,500 |
| January 09, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 368,713 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 73,802 |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,110 |
| January 06, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 140,500 |
| January 05, 2026 | 0.09 | 0.16 | 0.16 | 0.16 | 0.09 | 246,113 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,850 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 391,700 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 87,900 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 181,937 |
| December 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 83,101 |
| December 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 199,110 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,100 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 67,500 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,800 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,100 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,010 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,304 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,914 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,060 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,300 |