PTT Global Chemical Public Company Limited - GCB.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.53	0.53	0.53	0.53	0.53	1,000
November 06, 2025	0.52	0.52	0.52	0.52	0.52	1,000
November 05, 2025	0.53	0.53	0.53	0.53	0.53	1,000
November 04, 2025	0.56	0.56	0.56	0.56	0.56	1,000
November 03, 2025	0.62	0.62	0.62	0.62	0.62	1,000
October 31, 2025	0.65	0.65	0.65	0.65	0.65	1,000
October 30, 2025	0.64	0.64	0.64	0.64	0.64	1,000
October 29, 2025	0.63	0.63	0.63	0.63	0.63	1,000
October 28, 2025	0.63	0.64	0.64	0.64	0.63	1,000
October 27, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 24, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 23, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 22, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 21, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 20, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 17, 2025	0.63	0.63	0.63	0.63	0.63	3,855
October 16, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 15, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 14, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 13, 2025	0.64	0.64	0.64	0.64	0.64	1,500
October 10, 2025	0.64	0.64	0.64	0.64	0.64	1,500
October 09, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 08, 2025	0.64	0.64	0.64	0.64	0.64	1,500
October 07, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 06, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 03, 2025	0.6	0.6	0.6	0.6	0.6	1,500
October 02, 2025	0.63	0.63	0.63	0.63	0.63	1,500
October 01, 2025	0.63	0.63	0.63	0.63	0.63	1,500
September 30, 2025	0.63	0.63	0.63	0.63	0.63	1,500
September 29, 2025	0.64	0.68	0.68	0.68	0.64	1,500
September 26, 2025	0.68	0.68	0.68	0.68	0.68	1,380
September 25, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 24, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 23, 2025	0.67	0.67	0.67	0.67	0.67	1,380
September 22, 2025	0.7	0.7	0.7	0.7	0.7	1,380
September 19, 2025	0.69	0.69	0.69	0.69	0.69	1,380
September 18, 2025	0.7	0.7	0.7	0.7	0.7	1,380
September 17, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 16, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 15, 2025	0.71	0.71	0.71	0.71	0.71	1,380
September 12, 2025	0.72	0.72	0.72	0.72	0.72	1,380
September 11, 2025	0.72	0.72	0.72	0.72	0.72	1,380
September 10, 2025	0.7	0.74	0.74	0.74	0.7	1,380
September 09, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 08, 2025	0.71	0.71	0.71	0.71	0.71	1,200
September 05, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 04, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 03, 2025	0.69	0.69	0.69	0.69	0.69	1,200
September 02, 2025	0.7	0.7	0.7	0.7	0.7	1,200
September 01, 2025	0.65	0.65	0.65	0.65	0.65	1,200
August 29, 2025	0.67	0.67	0.67	0.67	0.67	1,200
August 28, 2025	0.66	0.66	0.66	0.66	0.66	1,200
August 27, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 26, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 25, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 22, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 21, 2025	0.68	0.68	0.68	0.68	0.68	1,200
August 20, 2025	0.57	0.57	0.57	0.57	0.57	1,200
August 19, 2025	0.56	0.56	0.56	0.56	0.56	1,200
August 18, 2025	0.56	0.56	0.56	0.56	0.56	1,200

PTT Global Chemical Public Company Limited (GCB.F) FSX