PTT Global Chemical Public Company Limited (GCB.F) FSX

0.69

-0.015(-2.13%)

Updated at February 20 08:25AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.69	0.69	0.69	0.69	0.69	75
February 19, 2026	0.71	0.71	0.71	0.71	0.71	75
February 18, 2026	0.7	0.7	0.7	0.7	0.7	75
February 17, 2026	0.7	0.7	0.7	0.7	0.7	75
February 16, 2026	0.67	0.67	0.67	0.67	0.67	75
February 13, 2026	0.69	0.69	0.69	0.69	0.69	75
February 12, 2026	0.68	0.68	0.68	0.68	0.68	75
February 11, 2026	0.67	0.67	0.67	0.67	0.67	75
February 10, 2026	0.65	0.65	0.65	0.65	0.65	75
February 09, 2026	0.66	0.66	0.66	0.66	0.66	75
February 06, 2026	0.64	0.64	0.64	0.64	0.64	75
February 05, 2026	0.64	0.64	0.64	0.64	0.64	75
February 04, 2026	0.64	0.64	0.64	0.64	0.64	75
February 03, 2026	0.63	0.63	0.63	0.63	0.63	75
February 02, 2026	0.62	0.62	0.62	0.62	0.62	75
January 30, 2026	0.62	0.62	0.62	0.62	0.62	75
January 29, 2026	0.65	0.65	0.65	0.65	0.65	75
January 28, 2026	0.67	0.67	0.67	0.67	0.67	75
January 27, 2026	0.66	0.66	0.66	0.66	0.66	75
January 26, 2026	0.64	0.64	0.64	0.64	0.64	75
January 23, 2026	0.63	0.63	0.63	0.63	0.63	75
January 22, 2026	0.64	0.64	0.64	0.64	0.64	75
January 21, 2026	0.64	0.64	0.64	0.64	0.64	75
January 20, 2026	0.64	0.64	0.64	0.64	0.64	75
January 19, 2026	0.63	0.63	0.63	0.63	0.63	75
January 16, 2026	0.61	0.65	0.65	0.65	0.61	75
January 15, 2026	0.6	0.6	0.6	0.6	0.6	12,500
January 14, 2026	0.59	0.59	0.59	0.59	0.59	12,500
January 13, 2026	0.56	0.56	0.56	0.56	0.56	12,500
January 12, 2026	0.57	0.57	0.57	0.57	0.57	12,500
January 09, 2026	0.58	0.58	0.58	0.58	0.58	12,500
January 08, 2026	0.57	0.57	0.57	0.57	0.57	12,500
January 07, 2026	0.59	0.59	0.59	0.59	0.59	12,500
January 06, 2026	0.55	0.55	0.55	0.55	0.55	12,500
January 05, 2026	0.56	0.56	0.56	0.56	0.56	12,500
January 02, 2026	0.54	0.54	0.54	0.54	0.54	12,500
December 30, 2025	0.54	0.54	0.54	0.54	0.54	12,500
December 29, 2025	0.53	0.53	0.53	0.53	0.53	12,500
December 23, 2025	0.54	0.54	0.54	0.54	0.54	12,500
December 22, 2025	0.54	0.51	0.51	0.54	0.51	12,500
December 19, 2025	0.5	0.5	0.5	0.5	0.5	2,893
December 18, 2025	0.52	0.52	0.52	0.52	0.52	2,893
December 17, 2025	0.52	0.52	0.52	0.52	0.52	2,893
December 16, 2025	0.51	0.51	0.51	0.51	0.51	2,893
December 15, 2025	0.52	0.52	0.52	0.52	0.52	2,893
December 12, 2025	0.52	0.53	0.53	0.53	0.52	2,893
December 11, 2025	0.5	0.5	0.5	0.5	0.5	1,312
December 10, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 09, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 08, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 05, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 04, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 03, 2025	0.52	0.52	0.52	0.52	0.52	1,312
December 02, 2025	0.51	0.51	0.51	0.51	0.51	1,312
December 01, 2025	0.52	0.52	0.52	0.52	0.52	1,312
November 28, 2025	0.5	0.5	0.5	0.5	0.5	1,312
November 27, 2025	0.5	0.5	0.5	0.5	0.5	1,312
November 26, 2025	0.5	0.5	0.5	0.5	0.5	1,312
November 25, 2025	0.51	0.51	0.51	0.51	0.51	1,312
November 24, 2025	0.49	0.52	0.52	0.52	0.49	1,312