38.44
+0.040002(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
September 04, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
September 03, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 02, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 29, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
August 26, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
August 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
August 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 19, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
August 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 15, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
August 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
August 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 12, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 08, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 07, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 06, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 05, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 04, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 01, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
July 31, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
July 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 23, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 17, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
July 11, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 09, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 08, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 07, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 03, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 02, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 01, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
June 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
June 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
June 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
June 25, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
June 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
June 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
June 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
June 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
June 13, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
June 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
June 11, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |