Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LCID | Lucid Group, Inc. | 3.12 | 0.83 | 36.24 | 932,790,857 | 2.83 | 3.37 | 9.52B |
| OPEN | Opendoor Technologies Inc. | 1.65 | 0.16 | 10.74 | 536,086,901 | 1.54 | 2.02 | 1.2B |
| BTOG | Bit Origin Limited | 0.63 | 0.30 | 90.17 | 455,329,435 | 0.37 | 0.69 | 36.73M |
| ABVE | Above Food Ingredients Inc. Common Stock | 3.40 | 1.72 | 102.38 | 182,096,493 | 2.32 | 3.83 | 174.05M |
| NVDA | NVIDIA Corporation | 173.00 | 1.63 | 0.95 | 159,704,564 | 170.83 | 174.16 | 4.22T |
| GVH | Globavend Holdings Limited | 0.05 | -0.03 | -36.05 | 137,397,906 | 0.04 | 0.07 | 704,008 |
| WINT | Windtree Therapeutics, Inc. | 1.05 | 0.15 | 16.67 | 126,104,606 | 1.00 | 1.86 | 3.8M |
| WBD | Warner Bros. Discovery, Inc. | 12.84 | 0.26 | 2.07 | 125,125,977 | 12.52 | 13.04 | 31.77B |
| TTD | The Trade Desk, Inc. | 81.44 | 0.31 | 0.38 | 111,370,724 | 80.99 | 83.94 | 40.02B |
| IXHL | Incannex Healthcare Limited | 0.37 | -0.02 | -4.59 | 106,820,967 | 0.35 | 0.40 | 34.68M |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.00 | 93,659,692 | 0.02 | 0.02 | 8.5M |
| SBET | SharpLink Gaming Ltd. | 36.40 | -0.98 | -2.62 | 91,584,909 | 32.33 | 39.08 | 2.35B |
| AAL | American Airlines Group Inc. | 12.45 | 0.18 | 1.47 | 88,284,867 | 12.35 | 12.95 | 8.21B |
| GAME | Engine Gaming and Media, Inc. | 1.61 | -0.70 | -30.30 | 85,149,813 | 1.47 | 1.75 | 62.99M |
| CAN | Canaan Inc. | 0.95 | -0.02 | -2.44 | 84,585,369 | 0.93 | 1.12 | 273.7M |
| RGTI | Rigetti Computing, Inc. | 17.14 | 0.58 | 3.50 | 81,439,284 | 15.73 | 17.17 | 5.01B |
| ABP | Abpro Corporation | 0.20 | -0.02 | -10.08 | 80,705,599 | 0.20 | 0.22 | 11.93M |
| TSLA | Tesla, Inc. | 319.41 | -2.26 | -0.70 | 73,310,775 | 317.06 | 324.34 | 1.03T |
| BSLK | Bolt Projects Holdings, Inc. | 3.03 | 0.82 | 37.10 | 72,227,207 | 2.98 | 4.75 | 6.25M |
| PLUG | Plug Power Inc. | 1.65 | 0.13 | 8.55 | 72,037,314 | 1.53 | 1.69 | 1.89B |