Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF, Inc. | 0.80 | 0.56 | 223.67 | 319,894,152 | 0.35 | 1.19 | 14.19M |
| CGBS | Crown LNG Holdings Limited | 0.94 | 0.53 | 133.69 | 230,599,980 | 0.80 | 1.25 | 7.22M |
| CTCX | Carmell Therapeutics Corporation | 0.74 | 0.45 | 156.67 | 210,912,848 | 0.71 | 1.20 | 15.38M |
| XTIA | XTI Aerospace, Inc. | 0.04 | -0.00 | -4.19 | 128,966,096 | 0.04 | 0.04 | 12.13M |
| REVB | Revelation Biosciences, Inc. | 0.72 | 0.26 | 55.64 | 96,103,926 | 0.67 | 1.26 | 6M |
| NVDA | NVIDIA Corporation | 136.89 | 2.60 | 1.94 | 72,669,190 | 134.63 | 138.37 | 3.35T |
| RGTI | Rigetti Computing, Inc. | 17.02 | 1.76 | 11.53 | 62,687,237 | 15.30 | 17.12 | 4.12B |
| TSLA | Tesla, Inc. | 380.19 | -23.64 | -5.86 | 54,237,938 | 373.41 | 392.73 | 1.22T |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -4.99 | 53,445,460 | 0.13 | 0.14 | 8.66M |
| LCID | Lucid Group, Inc. | 3.13 | 0.10 | 3.48 | 44,064,963 | 2.89 | 3.17 | 9.41B |
| HOLO | MicroCloud Hologram Inc. | 5.91 | 0.98 | 19.88 | 41,953,094 | 5.52 | 6.60 | 121.41M |
| LAES | SEALSQ Corp | 7.90 | 1.75 | 28.46 | 41,130,989 | 6.31 | 7.90 | 771.9M |
| EYEN | Eyenovia, Inc. | 0.12 | -0.02 | -15.00 | 38,367,817 | 0.11 | 0.15 | 13.83M |
| FFIE | Faraday Future Intelligent Electric Inc. | 3.38 | 0.95 | 39.14 | 37,247,502 | 2.58 | 3.40 | 153.25M |
| ALCE | Alternus Clean Energy Inc | 0.95 | 0.16 | 20.72 | 35,536,521 | 0.90 | 1.52 | 4.23M |
| PLTR | Palantir Technologies Inc. | 74.05 | -1.58 | -2.09 | 35,104,583 | 72.43 | 76.52 | 168.68B |
| QSI | Quantum-Si incorporated | 3.34 | 0.64 | 23.64 | 34,584,608 | 2.47 | 3.49 | 476.45M |
| SOFI | SoFi Technologies, Inc. | 14.40 | -1.00 | -6.50 | 32,376,118 | 13.94 | 15.11 | 15.63B |
| AEI | Alset EHome International Inc. | 1.74 | 0.72 | 71.15 | 32,248,495 | 1.66 | 2.60 | 16.06M |
| LGHL | Lion Group Holding Ltd. | 0.23 | 0.04 | 22.05 | 31,251,790 | 0.21 | 0.33 | 1.77M |