Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JDZG | JIADE Limited | 0.09 | 0.02 | 23.37 | 136,467,002 | 0.08 | 0.09 | 284,906 |
| SMCI | Super Micro Computer, Inc. | 22.52 | -8.28 | -26.88 | 133,186,550.402 | 21.85 | 23.09 | 13.49B |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -4.97 | 88,998,604 | 0.03 | 0.03 | 1.14M |
| NVDA | NVIDIA Corporation | 175.83 | -2.73 | -1.53 | 86,569,154 | 175.00 | 178.26 | 4.27T |
| LNAI | Lunai Bioworks Inc. | 0.47 | 0.08 | 21.53 | 66,082,381 | 0.37 | 0.60 | 8.33M |
| ANNA | AleAnna, Inc. | 7.02 | 3.23 | 85.22 | 56,658,843 | 3.85 | 7.22 | 285.43M |
| UCAR | U Power Limited | 0.16 | 0.01 | 5.04 | 53,900,074.397 | 0.16 | 0.19 | 758,187 |
| CODX | Co-Diagnostics, Inc. | 2.59 | -0.06 | -2.19 | 53,273,046 | 2.47 | 3.95 | 2.89M |
| INTC | Intel Corporation | 45.36 | -0.82 | -1.78 | 46,233,646.293 | 44.81 | 47.55 | 226.57B |
| PLUG | Plug Power Inc. | 2.37 | -0.04 | -1.46 | 33,875,122.251 | 2.34 | 2.45 | 2.71B |
| TSLA | Tesla, Inc. | 375.12 | -5.18 | -1.36 | 33,004,873 | 369.90 | 379.89 | 1.41T |
| ONDS | Ondas Holdings Inc. | 10.17 | -0.58 | -5.40 | 32,999,198 | 10.08 | 10.83 | 4.58B |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.67 | 28,930,686 | 0.70 | 0.78 | 204.15M |
| MU | Micron Technology, Inc. | 429.77 | -14.50 | -3.26 | 24,980,108.063 | 425.12 | 449.10 | 483.71B |
| ORBS | Eightco Holdings Inc. | 0.94 | -0.00 | -0.02 | 24,164,019 | 0.89 | 0.98 | 186.69M |
| AAPL | Apple Inc. | 248.34 | -0.62 | -0.25 | 23,579,611.505 | 246.61 | 248.85 | 3.65T |
| AMZN | Amazon.com, Inc. | 206.94 | -1.82 | -0.87 | 21,962,622 | 205.15 | 207.53 | 2.22T |
| HUMA | Humacyte, Inc. | 0.80 | -0.06 | -6.54 | 21,371,303 | 0.70 | 0.91 | 114M |