Golden Entertainment, Inc. (GDEN) NASDAQ

28.55

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

GDEN Historical Return

If you invested $1000 in Golden Entertainment, Inc. (GDEN) 10 years ago, it would be worth $2,840.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.78, while $1000 invested 1 year ago would be worth $1,044.26. This corresponds to total returns of 184.08%, -27.92%, 4.43%, respectively, with annualized returns of 11%, -6.34%, 4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	28.6	28.55	28.55	28.6	28.55	0
April 29, 2026	28.6	28.55	28.55	28.75	28.42	3.86M
April 28, 2026	28.49	28.58	28.58	28.68	28.29	1.07M
April 27, 2026	28.33	28.42	28.42	28.65	28.32	1.27M
April 24, 2026	28.29	28.35	28.35	28.51	28.25	941,043
April 23, 2026	28.1	28.4	28.4	28.45	28.05	455,456
April 22, 2026	28.41	28.06	28.06	28.41	27.91	326,116
April 21, 2026	28.54	28.25	28.25	28.73	28.23	544,978
April 20, 2026	28.61	28.54	28.54	28.75	28.4	328,349
April 17, 2026	28.38	28.75	28.75	28.85	28.17	442,000
April 16, 2026	27.95	28.18	28.18	28.22	27.95	502,401
April 15, 2026	28.08	27.99	27.99	28.11	27.85	101,936
April 14, 2026	28.12	28.17	28.17	28.26	28.09	112,061
April 13, 2026	27.8	28.16	28.16	28.17	27.77	284,902
April 10, 2026	27.91	27.95	27.95	28.07	27.79	154,221
April 09, 2026	27.46	27.91	27.91	28.15	27.46	256,773
April 08, 2026	27.94	27.63	27.63	27.94	27.28	331,055
April 07, 2026	27.03	27.27	27.27	27.41	27.03	139,100
April 06, 2026	27.04	27.1	27.1	27.2	26.95	98,940
April 02, 2026	26.6	27.04	27.04	27.08	26.57	157,822
April 01, 2026	26.87	26.7	26.7	26.93	26.7	121,544
March 31, 2026	26.52	26.69	26.69	26.84	26.31	168,279
March 30, 2026	26.07	26.29	26.29	26.56	26.07	213,201
March 27, 2026	26.42	25.91	25.91	26.44	25.9	120,018
March 26, 2026	26.3	26.42	26.42	26.67	26.3	117,818
March 25, 2026	26.81	26.39	26.39	26.81	26.32	98,664
March 24, 2026	26.21	26.62	26.62	26.76	26.16	115,031
March 23, 2026	26.62	26.36	26.36	26.7	26.33	146,137
March 20, 2026	27.26	26.2	26.2	27.26	26.06	312,639
March 19, 2026	26.99	27.22	27.22	27.3	26.99	116,071
March 18, 2026	27.27	26.99	26.99	27.35	26.96	219,775
March 17, 2026	27.75	27.66	27.41	28	27.62	127,149
March 16, 2026	27.76	27.66	27.41	28.01	27.64	84,817
March 13, 2026	27.79	27.6	27.35	28	27.55	74,065
March 12, 2026	27.21	27.64	27.39	27.92	27.21	100,315
March 11, 2026	28.06	27.47	27.22	28.34	27.24	153,357
March 10, 2026	28.28	28.31	28.05	28.7	28.26	93,162
March 09, 2026	28.32	28.47	28.21	28.64	27.93	134,474
March 06, 2026	28.46	28.57	28.31	28.63	28.26	98,700
March 05, 2026	28.68	28.68	28.42	28.76	28.51	145,342
March 04, 2026	29.16	28.71	28.45	29.17	28.68	223,561
March 03, 2026	29.04	29.16	28.9	29.25	28.43	119,544
March 02, 2026	28.55	29.31	29.05	29.33	28.55	134,239
February 27, 2026	28.45	28.9	28.64	29.27	28.45	249,901
February 26, 2026	29.16	28.73	28.47	29.16	28.29	189,600
February 25, 2026	29.32	29.05	28.79	29.32	28.81	185,200
February 24, 2026	29.14	29.16	28.9	29.18	29.02	133,900
February 23, 2026	29.1	29.12	28.86	29.41	28.98	363,200
February 20, 2026	28.92	29.16	28.9	29.22	28.85	183,141
February 19, 2026	28.63	28.9	28.64	28.9	28.53	113,700
February 18, 2026	28.8	28.66	28.4	28.87	28.6	118,945
February 17, 2026	28.35	28.8	28.54	28.82	28.18	145,600
February 13, 2026	28.21	28.29	28.03	28.38	28.07	137,600
February 12, 2026	28.2	28.1	27.85	28.55	28.07	184,719
February 11, 2026	28.2	28.16	27.91	28.4	28.03	121,424
February 10, 2026	27.76	28.13	27.88	28.27	27.76	199,805
February 09, 2026	27.6	27.91	27.66	28	27.45	111,429
February 06, 2026	27.72	27.69	27.44	27.91	27.4	145,103
February 05, 2026	27.65	27.58	27.33	27.72	27.44	294,431
February 04, 2026	27.45	27.67	27.42	27.74	27.3	434,601