Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.03 | 45.75 | 384,820,497 | 0.10 | 0.14 | 15.61M |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 17.35 | 187,373,950 | 0.38 | 0.42 | 37.38M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.01 | 10.92 | 146,597,001 | 0.11 | 0.13 | 1.67M |
| OPEN | Opendoor Technologies Inc. | 1.31 | 0.28 | 26.44 | 108,011,382 | 1.13 | 1.37 | 958.8M |
| APM | Aptorum Group Limited | 3.32 | 2.35 | 242.35 | 99,311,630 | 1.18 | 4.36 | 23.72M |
| RGTI | Rigetti Computing, Inc. | 15.23 | 2.51 | 19.70 | 83,109,627 | 13.78 | 15.23 | 4.45B |
| NVDA | NVIDIA Corporation | 170.06 | -0.64 | -0.37 | 61,341,192 | 169.30 | 171.75 | 4.15T |
| GAME | Engine Gaming and Media, Inc. | 2.68 | 1.17 | 77.48 | 57,807,124 | 2.05 | 2.82 | 104.85M |
| VCIG | VCI Global Limited | 1.20 | 0.16 | 15.72 | 55,534,209 | 1.12 | 1.34 | 3.37M |
| CAN | Canaan Inc. | 0.91 | 0.04 | 4.39 | 49,204,383 | 0.89 | 1.00 | 259.82M |
| QLGN | Qualigen Therapeutics, Inc. | 4.27 | 0.74 | 20.92 | 43,918,396 | 4.17 | 6.67 | 3.14M |
| NCNA | NuCana plc | 0.05 | 0.00 | 1.20 | 40,579,705 | 0.05 | 0.05 | 308,462 |
| BTBT | Bit Digital, Inc. | 3.81 | 0.53 | 15.96 | 39,839,182 | 3.47 | 3.82 | 1.08B |
| SBET | SharpLink Gaming Ltd. | 34.69 | 5.71 | 19.73 | 36,468,055 | 31.36 | 35.46 | 2.24B |
| WINT | Windtree Therapeutics, Inc. | 0.77 | -0.06 | -6.72 | 35,741,890 | 0.65 | 1.06 | 2.8M |
| NUWE | Nuwellis, Inc. | 16.60 | 9.71 | 140.75 | 33,772,938 | 15.58 | 25.95 | 79.36M |
| TSLA | Tesla, Inc. | 319.60 | 8.82 | 2.84 | 32,942,241 | 312.63 | 321.02 | 1.03T |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -0.48 | 28,179,680 | 0.02 | 0.02 | 8.45M |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.01 | -5.94 | 27,185,572 | 0.10 | 0.12 | 206,802 |
| DPRO | Draganfly Inc. | 4.29 | 0.69 | 18.98 | 23,317,817 | 4.10 | 4.69 | 23.34M |