Lazard Global Dynamic Multi Asset Portfolio Open Shares (GDMOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDMOX Historical Return
If you invested $1000 in Lazard Global Dynamic Multi Asset Portfolio Open Shares (GDMOX) 10 years ago, it would be worth $1,354.84 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $949.41. This corresponds to total returns of 35.48%, -5.06%, respectively, with annualized returns of 3.08%, -1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDMOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 27, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 26, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 24, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 23, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 20, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 19, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 17, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 16, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 12, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 11, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 10, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 09, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 06, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 05, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 03, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 02, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 29, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 27, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 26, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 25, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 22, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 21, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 20, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 19, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 15, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 14, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 12, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 11, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 07, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 06, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 05, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 01, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 31, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 29, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 28, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 25, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 24, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 23, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 22, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 21, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 18, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 17, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 16, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 15, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 14, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 11, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 10, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 09, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 07, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
AD
