Lazard Global Dynamic Multi Asset Portfolio Open Shares (GDMOX) NASDAQ

8.82

-0.1(-1.12%)

Updated at December 30, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20248.828.828.828.828.820
December 27, 20248.828.828.828.828.820
December 26, 20248.828.828.828.828.820
December 24, 20248.828.828.828.828.820
December 23, 20248.828.828.828.828.820
December 20, 20248.828.828.828.828.820
December 19, 20248.828.828.828.828.820
December 18, 20248.828.828.828.828.820
December 17, 20248.828.828.828.828.820
December 16, 20248.828.828.828.828.820
December 13, 20248.828.828.828.828.820
December 12, 20248.828.828.828.828.820
December 11, 20248.828.828.828.828.820
December 10, 20248.828.828.828.828.820
December 09, 20248.828.828.828.828.820
December 06, 20248.828.828.828.828.820
December 05, 20248.828.828.828.828.820
December 04, 20248.828.828.828.828.820
December 03, 20248.828.828.828.828.820
December 02, 20248.828.828.828.828.820
November 29, 20248.828.828.828.828.820
November 27, 20248.828.828.828.828.820
November 26, 20248.828.828.828.828.820
November 25, 20248.828.828.828.828.820
November 22, 20248.828.828.828.828.820
November 21, 20248.828.828.828.828.820
November 20, 20248.828.828.828.828.820
November 19, 20248.828.828.828.828.820
November 18, 20248.828.828.828.828.820
November 15, 20248.828.828.828.828.820
November 14, 20248.828.828.828.828.820
November 13, 20248.828.828.828.828.820
November 12, 20248.828.828.828.828.820
November 11, 20248.828.828.828.828.820
November 08, 20248.828.828.828.828.820
November 07, 20248.828.828.828.828.820
November 06, 20248.828.828.828.828.820
November 05, 20248.828.828.828.828.820
November 04, 20248.828.828.828.828.820
November 01, 20248.828.828.828.828.820
October 31, 20248.828.828.828.828.820
October 30, 20248.828.828.828.828.820
October 29, 20248.828.828.828.828.820
October 28, 20248.828.828.828.828.820
October 25, 20248.828.828.828.828.820
October 24, 20248.828.828.828.828.820
October 23, 20248.828.828.828.828.820
October 22, 20248.828.828.828.828.820
October 21, 20248.828.828.828.828.820
October 18, 20248.828.828.828.828.820
October 17, 20248.828.828.828.828.820
October 16, 20248.828.828.828.828.820
October 15, 20248.828.828.828.828.820
October 14, 20248.828.828.828.828.820
October 11, 20248.828.828.828.828.820
October 10, 20248.828.828.828.828.820
October 09, 20248.828.828.828.828.820
October 08, 20248.828.828.828.828.820
October 07, 20248.828.828.828.828.820
October 04, 20248.828.828.828.828.820