Graphano Energy Ltd. (GEL.V) TSXV

0.19

+0.005(+2.70%)

Updated at August 18 02:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.190.190.190.190.198,500
August 14, 20250.190.190.190.190.19173,362
August 13, 20250.190.190.190.190.1911,500
August 12, 20250.180.190.190.190.184,003
August 11, 20250.160.210.210.210.16104,187
August 08, 20250.190.20.20.210.19103,074
August 07, 20250.190.180.180.210.17180,660
August 06, 20250.210.190.190.210.1839,676
August 05, 20250.180.210.210.210.18411,181
August 01, 20250.150.190.190.190.15164,244
July 31, 20250.140.150.150.170.14172,071
July 30, 20250.140.150.150.180.14455,235
July 29, 20250.140.140.140.140.143,002
July 28, 20250.140.140.140.140.141,000
July 25, 20250.120.120.120.130.1229,000
July 24, 20250.120.120.120.120.121,500
July 23, 20250.110.120.120.120.1152,835
July 22, 20250.110.110.110.110.142,477
July 21, 20250.10.110.110.110.132,600
July 18, 20250.110.110.110.110.188,000
July 17, 20250.110.110.110.130.1169,692
July 16, 20250.110.110.110.110.1110,001
July 15, 20250.10.10.10.10.18,000
July 14, 20250.10.10.10.10.12,500
July 11, 20250.10.10.10.10.110,000
July 10, 20250.090.090.090.090.090
July 09, 20250.090.090.090.090.0938,000
July 08, 20250.090.090.090.090.090
July 07, 20250.090.090.090.090.094,692
July 04, 20250.090.090.090.090.0910,000
July 03, 20250.090.090.090.090.091,411
July 02, 20250.090.090.090.090.090
June 30, 20250.090.090.090.090.090
June 27, 20250.090.090.090.090.090
June 26, 20250.090.090.090.090.0914,509
June 25, 20250.090.090.090.090.091,000
June 24, 20250.090.090.090.090.090
June 23, 20250.090.090.090.090.092,000
June 20, 20250.10.10.10.10.1800
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.121,000
June 13, 20250.10.10.10.10.11,763
June 12, 20250.10.10.10.10.10
June 11, 20250.10.10.10.10.15,000
June 10, 20250.090.090.090.090.090
June 09, 20250.090.090.090.090.090
June 06, 20250.090.090.090.090.096,685
June 05, 20250.090.090.090.090.096,400
June 04, 20250.10.10.10.10.1117
June 03, 20250.090.10.10.10.097,192
June 02, 20250.090.090.090.090.090
May 30, 20250.090.090.090.090.091,038
May 29, 20250.090.090.090.090.091,100
May 28, 20250.10.10.10.10.19,200
May 27, 20250.090.090.090.090.090
May 26, 20250.090.090.090.090.090
May 23, 20250.090.090.090.090.0910,000
May 22, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved