Global Energy Metals Corporation (GEMC.V) TSXV

0.03

+0(+0.00%)

Updated at August 18 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.020.020.020.020.022,000
February 07, 20250.020.020.020.020.020
February 06, 20250.020.020.020.020.020
February 05, 20250.020.020.020.020.0215,000
February 04, 20250.020.020.020.020.020
February 03, 20250.020.020.020.020.020
January 31, 20250.020.020.020.020.020
January 30, 20250.020.020.020.020.020
January 29, 20250.020.020.020.020.020
January 28, 20250.020.020.020.020.020
January 27, 20250.020.020.020.020.020
January 24, 20250.020.020.020.020.0222,000
January 23, 20250.020.020.020.020.021,000
January 22, 20250.020.020.020.020.020
January 21, 20250.020.020.020.020.020
January 20, 20250.020.020.020.020.020
January 17, 20250.020.020.020.020.020
January 16, 20250.020.020.020.020.023,000
January 15, 20250.020.020.020.020.020
January 14, 20250.020.020.020.020.0276,000
January 13, 20250.020.020.020.020.020
January 10, 20250.020.020.020.020.022,800
January 09, 20250.020.020.020.020.020
January 08, 20250.020.020.020.020.021,920
January 07, 20250.020.020.020.020.020
January 06, 20250.020.020.020.020.020
January 03, 20250.020.020.020.020.0290,000
January 02, 20250.020.020.020.020.020
December 31, 20240.020.020.020.020.020
December 30, 20240.020.020.020.020.020
December 27, 20240.020.020.020.020.0239,725
December 24, 20240.020.020.020.020.020
December 23, 20240.020.020.020.020.0284,000
December 20, 20240.020.020.020.020.020
December 19, 20240.020.020.020.020.020
December 18, 20240.020.020.020.020.020
December 17, 20240.020.020.020.020.020
December 16, 20240.020.020.020.020.0240,000
December 13, 20240.020.020.020.020.020
December 12, 20240.020.020.020.020.020
December 11, 20240.020.020.020.020.020
December 10, 20240.020.020.020.020.02100,000
December 09, 20240.020.020.020.020.023,000
December 06, 20240.020.020.020.020.020
December 05, 20240.020.020.020.020.020
December 04, 20240.020.020.020.020.022,000
December 03, 20240.020.020.020.020.0251,000
December 02, 20240.020.020.020.020.020
November 29, 20240.020.020.020.020.020
November 28, 20240.020.020.020.020.020
November 27, 20240.020.020.020.020.020
November 26, 20240.020.020.020.020.020
November 25, 20240.020.020.020.020.02102,000
November 22, 20240.020.020.020.020.020
November 21, 20240.020.020.020.020.020
November 20, 20240.020.020.020.020.020
November 19, 20240.020.020.020.020.020
November 18, 20240.020.020.020.020.028,060
November 15, 20240.020.020.020.020.024,700
November 14, 20240.020.020.020.020.0228,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved