Lazard Global Equity Select Portfolio Open Shares (GESOX) NASDAQ

18.93

+0.08(+0.42%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8518.8518.8518.8518.850
September 04, 202518.8218.8218.8218.8218.820
September 03, 202518.7118.7118.7118.7118.710
September 02, 202518.6218.6218.6218.6218.620
August 29, 202518.7918.7918.7918.7918.790
August 28, 202518.9118.9118.9118.9118.910
August 27, 202518.8518.8518.8518.8518.850
August 26, 202518.8618.8618.8618.8618.860
August 25, 202518.8418.8418.8418.8418.840
August 22, 202519191919190
August 21, 202518.7318.7318.7318.7318.730
August 20, 202518.8318.8318.8318.8318.830
August 19, 202518.8318.8318.8318.8318.830
August 18, 202518.8718.8718.8718.8718.870
August 15, 202518.8718.8718.8718.8718.870
August 14, 202519.4419.4419.4419.4419.440
August 13, 202519.4319.4319.4319.4319.430
August 12, 202519.3219.3219.3219.3219.320
August 11, 202519.0919.0919.0919.0919.090
August 08, 202519.1619.1619.1619.1619.160
August 07, 202519.0919.0919.0919.0919.090
August 06, 202519191919190
August 05, 202518.9518.9518.9518.9518.950
August 04, 202519.0719.0719.0719.0719.070
August 01, 202518.8518.8518.8518.8518.850
July 31, 202519.0719.0719.0719.0719.070
July 30, 202519.1419.1419.1419.1419.140
July 29, 202519.2819.2819.2819.2819.280
July 28, 202519.2419.2419.2419.2419.240
July 25, 202519.3619.3619.3619.3619.360
July 24, 202519.3319.3319.3319.3319.330
July 23, 202519.2919.2919.2919.2919.290
July 22, 202519.0819.0819.0819.0819.080
July 21, 202518.9818.9818.9818.9818.980
July 18, 202518.9618.9618.9618.9618.960
July 17, 202519.0119.0119.0119.0119.010
July 16, 202518.7818.7818.7818.7818.780
July 15, 202518.7618.7618.7618.7618.760
July 14, 202518.8718.8718.8718.8718.870
July 11, 202518.918.918.918.918.90
July 10, 202519.0319.0319.0319.0319.030
July 09, 202519191919190
July 08, 202518.8918.8918.8918.8918.890
July 07, 202518.8718.8718.8718.8718.870
July 03, 202519.0419.0419.0419.0419.040
July 02, 202518.9718.9718.9718.9718.970
July 01, 202518.9218.9218.9218.9218.920
June 30, 202518.8718.8718.8718.8718.870
June 27, 202518.8318.8318.8318.8318.830
June 26, 202518.6818.6818.6818.6818.680
June 25, 202518.6118.6118.6118.6118.610
June 24, 202518.6518.6518.6518.6518.650
June 23, 202518.4318.4318.4318.4318.430
June 20, 202518.2618.2618.2618.2618.260
June 18, 202518.3818.3818.3818.3818.380
June 17, 202518.4418.4418.4418.4418.440
June 16, 202518.6618.6618.6618.6618.660
June 13, 202518.5418.5418.5418.5418.540
June 12, 202518.8518.8518.8518.8518.850
June 11, 202518.7618.7618.7618.7618.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved