Victory Sycamore Established Value Fund Class R (GETGX) NASDAQ

44.12

+0.09(+0.20%)

Updated at June 09 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
June 06, 2025	44.03	44.03	44.03	44.03	44.03
June 05, 2025	43.63	43.63	43.63	43.63	43.63
June 04, 2025	43.71	43.71	43.71	43.71	43.71
June 03, 2025	43.91	43.91	43.91	43.91	43.91
June 02, 2025	43.59	43.59	43.59	43.59	43.59
May 30, 2025	43.63	43.63	43.63	43.63	43.63
May 29, 2025	43.82	43.82	43.82	43.82	43.82
May 28, 2025	43.71	43.71	43.71	43.71	43.71
May 27, 2025	44.08	44.08	44.08	44.08	44.08
May 23, 2025	43.25	43.25	43.25	43.25	43.25
May 22, 2025	43.47	43.47	43.47	43.47	43.47
May 21, 2025	43.54	43.54	43.54	43.54	43.54
May 20, 2025	44.56	44.56	44.56	44.56	44.56
May 19, 2025	44.69	44.69	44.69	44.69	44.69
May 16, 2025	44.74	44.74	44.74	44.74	44.74
May 15, 2025	44.41	44.41	44.41	44.41	44.41
May 14, 2025	44.11	44.11	44.11	44.11	44.11
May 13, 2025	44.4	44.4	44.4	44.4	44.4
May 12, 2025	44.33	44.33	44.33	44.33	44.33
May 09, 2025	43.24	43.24	43.24	43.24	43.24
May 08, 2025	43.24	43.24	43.24	43.24	43.24
May 07, 2025	42.77	42.77	42.77	42.77	42.77
May 06, 2025	42.77	42.77	42.77	42.77	42.77
May 05, 2025	42.99	42.99	42.99	42.99	42.99
May 02, 2025	43.1	43.1	43.1	43.1	43.1
May 01, 2025	42.3	42.3	42.3	42.3	42.3
April 30, 2025	42.32	42.32	42.32	42.32	42.32
April 29, 2025	42.35	42.35	42.35	42.35	42.35
April 28, 2025	42.01	42.01	42.01	42.01	42.01
April 25, 2025	41.83	41.83	41.83	41.83	41.83
April 24, 2025	42.09	42.09	42.09	42.09	42.09
April 23, 2025	41.48	41.48	41.48	41.48	41.48
April 22, 2025	41.31	41.31	41.31	41.31	41.31
April 21, 2025	40.31	40.31	40.31	40.31	40.31
April 17, 2025	41.06	41.06	41.06	41.06	41.06
April 16, 2025	40.71	40.71	40.71	40.71	40.71
April 15, 2025	41.11	41.11	41.11	41.11	41.11
April 14, 2025	41.28	41.28	41.28	41.28	41.28
April 11, 2025	40.72	40.72	40.72	40.72	40.72
April 10, 2025	40.15	40.15	40.15	40.15	40.15
April 09, 2025	41.45	41.45	41.45	41.45	41.45
April 08, 2025	38.47	38.47	38.47	38.47	38.47
April 07, 2025	39.32	39.32	39.32	39.32	39.32
April 04, 2025	39.89	39.89	39.89	39.89	39.89
April 03, 2025	42.07	42.07	42.07	42.07	42.07
April 02, 2025	44.27	44.27	44.27	44.27	44.27
April 01, 2025	43.92	43.92	43.92	43.92	43.92
March 31, 2025	43.8	43.8	43.8	43.8	43.8
March 28, 2025	43.5	43.5	43.5	43.5	43.5
March 27, 2025	44.08	44.08	44.08	44.08	44.08
March 26, 2025	44.18	44.18	44.18	44.18	44.18
March 25, 2025	44.16	44.16	44.16	44.16	44.16
March 24, 2025	44.35	44.35	44.35	44.35	44.35
March 21, 2025	43.63	43.63	43.63	43.63	43.63
March 20, 2025	43.77	43.77	43.77	43.77	43.77
March 19, 2025	44.06	44.06	44.06	44.06	44.06
March 18, 2025	43.86	43.86	43.86	43.86	43.86
March 17, 2025	44.04	44.04	44.04	44.04	44.04
March 14, 2025	43.58	43.58	43.58	43.58	43.58
March 13, 2025	42.66	42.66	42.66	42.66	42.66