Victory Sycamore Established Value Fund Class R (GETGX) NASDAQ

45.78

-0.07(-0.15%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.8545.8545.8545.8545.850
September 25, 202545.3345.3345.3345.3345.330
September 24, 202545.6745.6745.6745.6745.670
September 23, 202545.7645.7645.7645.7645.760
September 22, 202545.6345.6345.6345.6345.630
September 19, 202545.7145.7145.7145.7145.710
September 18, 202546464646460
September 17, 202545.7245.7245.7245.7245.720
September 16, 202545.745.745.745.745.70
September 15, 202545.7945.7945.7945.7945.790
September 12, 202546464646460
September 11, 202546.4446.4446.4446.4446.440
September 10, 202545.6745.6745.6745.6745.670
September 09, 202545.7545.7545.7545.7545.750
September 08, 202546.0146.0146.0146.0146.010
September 05, 202546.0646.0646.0646.0646.060
September 04, 202545.9945.9945.9945.9945.990
September 03, 202545.4845.4845.4845.4845.480
September 02, 202545.6445.6445.6445.6445.640
August 29, 202545.9245.9245.9245.9245.920
August 28, 202545.9745.9745.9745.9745.970
August 27, 202546.1646.1646.1646.1646.160
August 26, 202545.9945.9945.9945.9945.990
August 25, 202545.9845.9845.9845.9845.980
August 22, 202546.3746.3746.3746.3746.370
August 21, 202545.3745.3745.3745.3745.370
August 20, 202545.4245.4245.4245.4245.420
August 19, 202545.4745.4745.4745.4745.470
August 18, 202545.0845.0845.0845.0845.080
August 15, 202545.1345.1345.1345.1345.130
August 14, 202545.3645.3645.3645.3645.360
August 13, 202545.8345.8345.8345.8345.830
August 12, 202545.1245.1245.1245.1245.120
August 11, 202544.4544.4544.4544.4544.450
August 08, 202544.6544.6544.6544.6544.650
August 07, 202544.6644.6644.6644.6644.660
August 06, 202544.7444.7444.7444.7444.740
August 05, 202544.8944.8944.8944.8944.890
August 04, 202544.9744.9744.9744.9744.970
August 01, 202544.4744.4744.4744.4744.470
July 31, 202545.0245.0245.0245.0245.020
July 30, 202545.0345.0345.0345.0345.030
July 29, 202545.5545.5545.5545.5545.550
July 28, 202545.6745.6745.6745.6745.670
July 25, 202545.9645.9645.9645.9645.960
July 24, 202545.8145.8145.8145.8145.810
July 23, 202546464646460
July 22, 202545.8245.8245.8245.8245.820
July 21, 202545.1445.1445.1445.1445.140
July 18, 202545.3245.3245.3245.3245.320
July 17, 202545.445.445.445.445.40
July 16, 202544.9644.9644.9644.9644.960
July 15, 202544.8344.8344.8344.8344.830
July 14, 202545.5645.5645.5645.5645.560
July 11, 202545.5745.5745.5745.5745.570
July 10, 202545.8645.8645.8645.8645.860
July 09, 202545.7145.7145.7145.7145.710
July 08, 202545.5545.5545.5545.5545.550
July 07, 202545.3145.3145.3145.3145.310
July 03, 202545.645.645.645.645.60