Victory Sycamore Established Value Fund Class R (GETGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Sycamore Established Value Fund Class R (GETGX) 10 years ago, it would be worth $2,559.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.74, while $1000 invested 1 year ago would be worth $1,158.28. This corresponds to total returns of 155.95%, 43.47%, 15.83%, respectively, with annualized returns of 9.85%, 7.48%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| June 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| June 17, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| June 16, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| June 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| June 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| June 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| June 10, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| June 09, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| June 08, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| June 05, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| June 04, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| June 03, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| June 02, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| June 01, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| May 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| May 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| May 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| May 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| May 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| May 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| May 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| May 18, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| May 15, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| May 14, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| May 13, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| May 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| May 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| May 08, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| May 07, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| May 06, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| May 05, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| May 04, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| May 01, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| April 30, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| April 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| April 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| April 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| April 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| April 22, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| April 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| April 20, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| April 17, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| April 16, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| April 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| April 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 13, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| April 10, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| April 09, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| April 08, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| April 07, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| April 06, 2026 | 45.91 | 45.91 | 46.05 | 45.91 | 45.91 | 0 |
| April 02, 2026 | 45.9 | 45.9 | 45.91 | 45.9 | 45.9 | 0 |
| April 01, 2026 | 45.74 | 45.74 | 45.9 | 45.74 | 45.74 | 0 |
| March 31, 2026 | 44.95 | 44.95 | 45.74 | 44.95 | 44.95 | 0 |
| March 30, 2026 | 45.1 | 45.1 | 44.95 | 45.1 | 45.1 | 0 |
| March 27, 2026 | 45.63 | 45.63 | 45.1 | 45.63 | 45.63 | 0 |
| March 26, 2026 | 45.91 | 45.91 | 45.63 | 45.91 | 45.91 | 0 |