Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 30.96 | 492,448,132 | 0.09 | 0.12 | 2.35M |
| CAPS | Capstone Holding Corp. | 0.63 | 0.04 | 7.45 | 91,840,068 | 0.59 | 0.89 | 3.42M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.62 | 0.15 | 31.59 | 69,623,510.941 | 0.55 | 0.67 | 23.61M |
| DGNX | Diginex Limited | 0.54 | -0.02 | -3.13 | 66,151,760 | 0.50 | 0.66 | 113.78M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -32.58 | 64,632,876 | 0.14 | 0.18 | 382,154 |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.73 | 49,639,051 | 0.29 | 0.31 | 6.61M |
| NVDA | NVIDIA Corporation | 197.82 | -1.05 | -0.53 | 36,975,381 | 195.81 | 197.88 | 4.81T |
| MAMO | Massimo Group Common Stock | 1.34 | 0.35 | 35.83 | 30,493,735 | 1.09 | 1.50 | 55.8M |
| INTC | Intel Corporation | 66.35 | 1.41 | 2.17 | 29,178,946 | 64.27 | 66.93 | 333.15B |
| SOFI | SoFi Technologies, Inc. | 18.87 | 0.08 | 0.42 | 28,322,000 | 18.65 | 19.62 | 24.06B |
| IMMP | Immutep Limited | 0.62 | 0.07 | 13.27 | 27,983,984.313 | 0.52 | 0.63 | 90.81M |
| BTOG | Bit Origin Ltd | 2.51 | -0.26 | -9.22 | 27,785,866 | 2.33 | 5.07 | 3.74M |
| RGTI | Rigetti Computing, Inc. | 18.72 | -0.39 | -2.04 | 26,507,440 | 18.11 | 19.57 | 6.22B |
| TSLA | Tesla, Inc. | 386.04 | -5.91 | -1.51 | 23,904,700 | 381.80 | 394.06 | 1.45T |
| LAES | SEALSQ Corp | 2.64 | -0.16 | -5.64 | 19,292,424 | 2.57 | 2.77 | 376.75M |
| BIRD | Allbirds, Inc. | 12.81 | -4.17 | -24.57 | 17,404,342 | 11.68 | 14.44 | 104.56M |
| SOUN | SoundHound AI, Inc. | 7.89 | 0.04 | 0.50 | 17,204,726 | 7.73 | 8.18 | 3.36B |
| AMD | Advanced Micro Devices, Inc. | 268.13 | 10.01 | 3.88 | 16,754,414 | 261.51 | 270.10 | 437.16B |
| DVLT | Datavault AI Inc. | 0.74 | 0.04 | 5.37 | 15,545,055.378 | 0.72 | 0.76 | 206.92M |
| BYND | Beyond Meat, Inc. | 0.79 | 0.03 | 4.55 | 15,014,027.595 | 0.77 | 0.82 | 364.03M |