Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.18 | 0.01 | 6.62 | 854,337,846.829 | 0.14 | 0.37 | 593,705 |
| ZSPC | zSpace, Inc. | 0.10 | 0.03 | 37.10 | 667,219,827 | 0.09 | 0.13 | 2.46M |
| ONFO | Onfolio Holdings, Inc. | 1.88 | 1.21 | 181.84 | 204,897,975 | 1.05 | 2.48 | 11.02M |
| MYSE | Myseum Inc. | 3.25 | 1.81 | 125.69 | 168,630,570.471 | 2.96 | 5.77 | 14.05M |
| CAPS | Capstone Holding Corp. | 0.63 | 0.04 | 6.94 | 95,476,949 | 0.59 | 0.89 | 3.41M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -31.85 | 80,787,606 | 0.14 | 0.19 | 386,296 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.58 | 0.10 | 22.20 | 76,441,602 | 0.51 | 0.67 | 21.93M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.70 | 70,372,939 | 0.50 | 0.66 | 119.44M |
| NVDA | NVIDIA Corporation | 198.90 | 0.03 | 0.01 | 62,920,933 | 195.81 | 199.85 | 4.83T |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 3.74 | 52,568,807.51 | 0.29 | 0.32 | 6.91M |
| DVLT | Datavault AI Inc. | 0.80 | 0.10 | 13.58 | 51,598,143 | 0.72 | 0.82 | 223.05M |
| INTC | Intel Corporation | 67.95 | 3.02 | 4.64 | 51,337,814 | 64.27 | 68.03 | 341.2B |
| IMMP | Immutep Limited | 0.59 | 0.05 | 9.14 | 45,776,282 | 0.52 | 0.67 | 87.49M |
| SOFI | SoFi Technologies, Inc. | 19.27 | 0.48 | 2.55 | 42,395,136.447 | 18.65 | 19.62 | 24.57B |
| RGTI | Rigetti Computing, Inc. | 19.59 | 0.48 | 2.51 | 37,830,591 | 18.11 | 19.64 | 6.51B |
| TSLA | Tesla, Inc. | 389.58 | -2.37 | -0.60 | 36,743,987 | 381.80 | 394.06 | 1.46T |
| MAMO | Massimo Group Common Stock | 1.34 | 0.36 | 36.27 | 35,767,271.422 | 1.09 | 1.50 | 55.98M |
| HOOD | Robinhood Markets, Inc. | 87.25 | -0.07 | -0.08 | 32,986,819.209 | 83.87 | 89.38 | 78.55B |
| AMD | Advanced Micro Devices, Inc. | 277.58 | 19.46 | 7.54 | 32,941,405 | 261.51 | 278.35 | 452.57B |
| RMSG | Real Messenger Corporation | 2.69 | 0.90 | 50.28 | 32,538,435 | 1.62 | 3.35 | 25.75M |