Golconda Gold Ltd. - GG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3.34	3.41	3.41	3.45	3.32	52,153
February 19, 2026	2.99	3.34	3.34	3.36	2.99	43,000
February 18, 2026	3.16	3.06	3.06	3.19	3.02	43,746
February 17, 2026	3.25	3.1	3.1	3.28	3.08	46,225
February 13, 2026	3.24	3.34	3.34	3.39	3.15	83,522
February 12, 2026	3.61	3.13	3.13	3.61	3.12	254,500
February 11, 2026	3.62	3.6	3.6	3.7	3.47	97,900
February 10, 2026	3.78	3.61	3.61	3.78	3.52	64,900
February 09, 2026	3.38	3.78	3.78	3.78	3.37	155,704
February 06, 2026	3.6	3.38	3.38	3.6	3.33	109,700
February 05, 2026	3.57	3.35	3.35	3.58	3.3	146,310
February 04, 2026	3.65	3.62	3.62	3.77	3.4	190,600
February 03, 2026	3.41	3.55	3.55	3.65	3.2	141,213
February 02, 2026	3.3	3.3	3.3	3.38	3.07	303,000
January 30, 2026	3.7	3.44	3.44	3.89	3.11	300,600
January 29, 2026	3.86	3.84	3.84	3.94	3.46	516,200
January 28, 2026	3.37	3.75	3.75	3.86	3.35	312,422
January 27, 2026	3.35	3.35	3.35	3.45	3.21	105,309
January 26, 2026	3.29	3.38	3.38	3.46	3.28	153,013
January 23, 2026	3.32	3.18	3.18	3.35	3.16	99,500
January 22, 2026	3.16	3.32	3.32	3.38	3.13	207,629
January 21, 2026	2.97	3.14	3.14	3.26	2.86	457,000
January 20, 2026	2.43	2.83	2.83	2.85	2.42	264,323
January 19, 2026	2.44	2.41	2.41	2.65	2.33	82,803
January 16, 2026	2.6	2.45	2.45	2.64	2.31	154,600
January 15, 2026	2.69	2.71	2.71	2.85	2.63	188,010
January 14, 2026	2.71	2.6	2.6	2.77	2.6	59,342
January 13, 2026	2.85	2.65	2.65	2.85	2.64	48,941
January 12, 2026	2.56	2.79	2.79	2.79	2.56	71,300
January 09, 2026	2.46	2.56	2.56	2.59	2.46	41,900
January 08, 2026	2.52	2.46	2.46	2.59	2.24	73,416
January 07, 2026	2.55	2.5	2.5	2.55	2.44	34,542
January 06, 2026	2.6	2.68	2.68	2.68	2.58	36,500
January 05, 2026	2.42	2.57	2.57	2.57	2.42	58,400
January 02, 2026	2.46	2.42	2.42	2.47	2.33	50,600
December 31, 2025	2.6	2.48	2.48	2.6	2.4	20,203
December 30, 2025	2.56	2.61	2.61	2.61	2.48	41,700
December 29, 2025	2.6	2.52	2.52	2.6	2.39	64,137
December 23, 2025	2.31	2.56	2.56	2.71	2.31	113,400
December 22, 2025	2.43	2.36	2.36	2.46	2.34	104,200
December 19, 2025	2.25	2.4	2.4	2.43	2.25	101,110
December 18, 2025	2.37	2.24	2.24	2.38	2.22	76,422
December 17, 2025	2.15	2.38	2.38	2.38	2.15	85,321
December 16, 2025	2.24	2.14	2.14	2.25	2.13	35,425
December 15, 2025	2.08	2.19	2.19	2.24	2.01	153,248
December 12, 2025	2.11	2.05	2.05	2.19	2.05	85,066
December 11, 2025	1.96	2.11	2.11	2.13	1.96	112,500
December 10, 2025	1.98	1.97	1.97	2.03	1.93	27,446
December 09, 2025	1.92	2	2	2	1.89	31,900
December 08, 2025	2	1.9	1.9	2	1.86	59,400
December 05, 2025	2.08	2.01	2.01	2.13	1.97	75,527
December 04, 2025	2.01	2.08	2.08	2.12	2	34,703
December 03, 2025	2.13	2.16	2.16	2.19	2.08	61,700
December 02, 2025	2.14	2.13	2.13	2.14	2.03	106,192
December 01, 2025	2.1	2.18	2.18	2.18	2.06	98,604
November 28, 2025	1.87	2.09	2.09	2.13	1.87	93,900
November 27, 2025	1.94	1.84	1.84	1.94	1.81	219,969
November 26, 2025	1.83	1.82	1.82	1.89	1.82	55,043
November 25, 2025	1.79	1.81	1.81	1.82	1.74	31,904
November 24, 2025	1.69	1.79	1.79	1.79	1.69	68,000

Golconda Gold Ltd. (GG.V) TSXV