1.78
+0.02(+1.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 31,438 |
| November 06, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.75 | 19,500 |
| November 05, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.73 | 80,404 |
| November 04, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.7 | 169,035 |
| November 03, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.82 | 29,619 |
| October 31, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.85 | 58,700 |
| October 30, 2025 | 1.91 | 1.85 | 1.85 | 1.98 | 1.85 | 113,623 |
| October 29, 2025 | 1.95 | 1.91 | 1.91 | 2.05 | 1.91 | 39,800 |
| October 28, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.88 | 25,300 |
| October 27, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.84 | 252,800 |
| October 24, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 65,100 |
| October 23, 2025 | 2.06 | 2.15 | 2.15 | 2.25 | 1.98 | 479,000 |
| October 22, 2025 | 2.05 | 2.03 | 2.03 | 2.1 | 1.83 | 254,700 |
| October 21, 2025 | 2.24 | 2.13 | 2.13 | 2.24 | 1.99 | 167,036 |
| October 20, 2025 | 2.26 | 2.24 | 2.24 | 2.43 | 2.15 | 211,247 |
| October 17, 2025 | 2.35 | 2.26 | 2.26 | 2.44 | 2.1 | 325,600 |
| October 16, 2025 | 2.19 | 2.32 | 2.32 | 2.41 | 2.19 | 192,000 |
| October 15, 2025 | 2.06 | 2.24 | 2.24 | 2.25 | 2.05 | 213,700 |
| October 14, 2025 | 2.01 | 2.03 | 2.03 | 2.15 | 1.96 | 134,600 |
| October 10, 2025 | 1.93 | 2.07 | 2.07 | 2.13 | 1.93 | 198,300 |
| October 09, 2025 | 2.15 | 1.93 | 1.93 | 2.24 | 1.9 | 375,706 |
| October 08, 2025 | 2.09 | 2.16 | 2.16 | 2.25 | 2.06 | 403,611 |
| October 07, 2025 | 1.85 | 1.97 | 1.97 | 1.97 | 1.83 | 153,823 |
| October 06, 2025 | 1.81 | 1.85 | 1.85 | 1.88 | 1.81 | 98,205 |
| October 03, 2025 | 1.82 | 1.8 | 1.8 | 1.9 | 1.8 | 58,100 |
| October 02, 2025 | 2.03 | 1.82 | 1.82 | 2.06 | 1.76 | 191,500 |
| October 01, 2025 | 1.81 | 2.02 | 2.02 | 2.05 | 1.81 | 209,602 |
| September 30, 2025 | 1.69 | 1.8 | 1.8 | 1.83 | 1.68 | 124,121 |
| September 29, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.69 | 147,000 |
| September 26, 2025 | 1.82 | 1.83 | 1.83 | 1.88 | 1.81 | 242,110 |
| September 25, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.8 | 88,400 |
| September 24, 2025 | 1.95 | 1.85 | 1.85 | 1.98 | 1.8 | 103,445 |
| September 23, 2025 | 1.97 | 1.96 | 1.96 | 2.2 | 1.91 | 311,903 |
| September 22, 2025 | 1.86 | 1.91 | 1.91 | 1.99 | 1.8 | 155,743 |
| September 19, 2025 | 1.75 | 1.89 | 1.89 | 1.9 | 1.75 | 232,000 |
| September 18, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.71 | 132,640 |
| September 17, 2025 | 1.64 | 1.88 | 1.88 | 1.89 | 1.63 | 254,804 |
| September 16, 2025 | 1.6 | 1.71 | 1.71 | 1.77 | 1.59 | 277,500 |
| September 15, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.58 | 253,600 |
| September 12, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 52,730 |
| September 11, 2025 | 1.65 | 1.76 | 1.76 | 1.77 | 1.65 | 94,000 |
| September 10, 2025 | 1.7 | 1.66 | 1.66 | 1.8 | 1.63 | 154,311 |
| September 09, 2025 | 1.66 | 1.72 | 1.72 | 1.81 | 1.57 | 332,843 |
| September 08, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.69 | 274,818 |
| September 05, 2025 | 1.7 | 1.85 | 1.85 | 1.9 | 1.68 | 401,400 |
| September 04, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.5 | 314,124 |
| September 03, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.52 | 392,200 |
| September 02, 2025 | 1.5 | 1.7 | 1.7 | 1.7 | 1.5 | 517,300 |
| August 29, 2025 | 1.3 | 1.46 | 1.46 | 1.5 | 1.24 | 1M |
| August 28, 2025 | 1.15 | 1.31 | 1.31 | 1.33 | 1.15 | 787,400 |
| August 27, 2025 | 1.05 | 1.09 | 1.09 | 1.11 | 1.05 | 105,805 |
| August 26, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.04 | 300,000 |
| August 25, 2025 | 1.01 | 1.08 | 1.08 | 1.12 | 1.01 | 296,210 |
| August 22, 2025 | 0.94 | 1.01 | 1.01 | 1.02 | 0.93 | 383,946 |
| August 21, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.87 | 217,600 |
| August 20, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 173,100 |
| August 19, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.85 | 72,501 |
| August 18, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 103,200 |
| August 15, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 42,500 |
| August 14, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 546,800 |