Golconda Gold Ltd. (GG.V) TSXV

2.01

-0.07(-3.37%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.012.082.082.12234,703
December 03, 20252.132.162.162.192.0861,700
December 02, 20252.142.132.132.142.03106,192
December 01, 20252.12.182.182.182.0698,604
November 28, 20251.872.092.092.131.8793,900
November 27, 20251.941.841.841.941.81219,969
November 26, 20251.831.821.821.891.8255,043
November 25, 20251.791.811.811.821.7431,904
November 24, 20251.691.791.791.791.6968,000
November 21, 20251.641.71.71.71.62159,400
November 20, 20251.731.651.651.831.52136,500
November 19, 20251.721.761.761.831.7132,700
November 18, 20251.81.721.721.811.746,202
November 17, 20251.821.81.81.851.7737,400
November 14, 20251.831.821.821.931.73105,800
November 13, 20252.08222.081.9963,837
November 12, 20251.982.112.112.121.8872,900
November 11, 20252.021.931.932.021.8923,100
November 10, 20251.781.971.972.051.78143,341
November 07, 20251.751.781.781.831.7531,438
November 06, 20251.831.761.761.851.7519,500
November 05, 20251.731.821.821.821.7380,404
November 04, 20251.851.781.781.851.7169,035
November 03, 20251.911.831.831.941.8229,619
October 31, 20251.911.881.881.911.8558,700
October 30, 20251.911.851.851.981.85113,623
October 29, 20251.951.911.912.051.9139,800
October 28, 20251.931.971.9721.8825,300
October 27, 20252.041.941.942.051.84252,800
October 24, 20252.22.062.062.22.0665,100
October 23, 20252.062.152.152.251.98479,000
October 22, 20252.052.032.032.11.83254,700
October 21, 20252.242.132.132.241.99167,036
October 20, 20252.262.242.242.432.15211,247
October 17, 20252.352.262.262.442.1325,600
October 16, 20252.192.322.322.412.19192,000
October 15, 20252.062.242.242.252.05213,700
October 14, 20252.012.032.032.151.96134,600
October 10, 20251.932.072.072.131.93198,300
October 09, 20252.151.931.932.241.9375,706
October 08, 20252.092.162.162.252.06403,611
October 07, 20251.851.971.971.971.83153,823
October 06, 20251.811.851.851.881.8198,205
October 03, 20251.821.81.81.91.858,100
October 02, 20252.031.821.822.061.76191,500
October 01, 20251.812.022.022.051.81209,602
September 30, 20251.691.81.81.831.68124,121
September 29, 20251.851.731.731.851.69147,000
September 26, 20251.821.831.831.881.81242,110
September 25, 20251.861.91.91.911.888,400
September 24, 20251.951.851.851.981.8103,445
September 23, 20251.971.961.962.21.91311,903
September 22, 20251.861.911.911.991.8155,743
September 19, 20251.751.891.891.91.75232,000
September 18, 20251.81.771.771.81.71132,640
September 17, 20251.641.881.881.891.63254,804
September 16, 20251.61.711.711.771.59277,500
September 15, 20251.661.621.621.661.58253,600
September 12, 20251.781.661.661.781.6652,730
September 11, 20251.651.761.761.771.6594,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved