Granada Gold Mine Inc. - GGM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.05	0.05	0.05	0.04	419,625
September 25, 2025	0.04	0.04	0.04	0.04	0.04	161,147
September 24, 2025	0.04	0.04	0.04	0.04	0.04	191,428
September 23, 2025	0.04	0.04	0.04	0.04	0.04	579,500
September 22, 2025	0.04	0.04	0.04	0.05	0.04	715,900
September 19, 2025	0.04	0.05	0.05	0.05	0.04	90,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	328,000
September 17, 2025	0.06	0.04	0.04	0.06	0.04	769,400
September 16, 2025	0.06	0.05	0.05	0.06	0.05	562,000
September 15, 2025	0.05	0.05	0.05	0.06	0.05	623,113
September 12, 2025	0.05	0.05	0.05	0.05	0.05	147,300
September 11, 2025	0.05	0.05	0.05	0.05	0.05	967,123
September 10, 2025	0.04	0.05	0.05	0.05	0.04	1.32M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	768,700
September 08, 2025	0.04	0.04	0.04	0.04	0.03	833,500
September 05, 2025	0.04	0.03	0.03	0.04	0.03	69,500
September 04, 2025	0.04	0.04	0.04	0.04	0.03	1.27M
September 03, 2025	0.03	0.04	0.04	0.04	0.03	4.61M
September 02, 2025	0.03	0.03	0.03	0.04	0.03	4.4M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	130,088
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	0
August 25, 2025	0.02	0.03	0.03	0.03	0.02	365,200
August 22, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.02	456,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	119,300
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	7,000
August 13, 2025	0.02	0.03	0.03	0.03	0.02	157,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.02	0.03	0.03	0.03	0.02	64,000
August 07, 2025	0.03	0.03	0.03	0.03	0.02	84,600
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0
August 05, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	60,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	26,100
July 29, 2025	0.03	0.03	0.03	0.03	0.03	3,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.03	0.03	0.03	0.03	0.03	15,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	16,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	71,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 17, 2025	0.03	0.03	0.03	0.03	0.03	133,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	27,500
July 15, 2025	0.03	0.03	0.03	0.03	0.03	80,500
July 14, 2025	0.03	0.03	0.03	0.03	0.02	1.07M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	46,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	9,000
July 09, 2025	0.03	0.03	0.03	0.03	0.03	43,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	42,300
July 07, 2025	0.03	0.03	0.03	0.03	0.03	18,900
July 04, 2025	0.03	0.03	0.03	0.03	0.03	0
July 03, 2025	0.03	0.03	0.03	0.03	0.03	15,000

Granada Gold Mine Inc. (GGM.V) TSXV