Granada Gold Mine Inc. - GGM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	52,225
November 05, 2025	0.04	0.04	0.04	0.04	0.04	616,049
November 04, 2025	0.04	0.04	0.04	0.04	0.04	131,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	123,333
October 31, 2025	0.05	0.04	0.04	0.05	0.04	85,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	48,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 27, 2025	0.05	0.05	0.05	0.05	0.05	85,600
October 24, 2025	0.05	0.05	0.05	0.05	0.05	55,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	161,000
October 22, 2025	0.05	0.05	0.05	0.05	0.04	386,332
October 21, 2025	0.05	0.05	0.05	0.05	0.05	288,700
October 20, 2025	0.05	0.05	0.05	0.05	0.05	259,600
October 17, 2025	0.05	0.05	0.05	0.05	0.05	117,132
October 16, 2025	0.06	0.06	0.06	0.06	0.05	727,100
October 15, 2025	0.05	0.06	0.06	0.06	0.05	308,400
October 14, 2025	0.07	0.06	0.06	0.07	0.05	798,700
October 10, 2025	0.07	0.06	0.06	0.07	0.06	355,500
October 09, 2025	0.08	0.07	0.07	0.08	0.06	448,348
October 08, 2025	0.07	0.07	0.07	0.08	0.07	804,437
October 07, 2025	0.07	0.07	0.07	0.07	0.07	225,000
October 06, 2025	0.06	0.07	0.07	0.08	0.06	646,336
October 03, 2025	0.06	0.06	0.06	0.06	0.06	745,033
October 02, 2025	0.05	0.06	0.06	0.06	0.05	749,853
October 01, 2025	0.05	0.05	0.05	0.05	0.05	295,200
September 30, 2025	0.05	0.05	0.05	0.05	0.05	317,008
September 29, 2025	0.05	0.05	0.05	0.06	0.05	269,507
September 26, 2025	0.04	0.05	0.05	0.05	0.04	419,625
September 25, 2025	0.04	0.04	0.04	0.04	0.04	161,147
September 24, 2025	0.04	0.04	0.04	0.04	0.04	191,428
September 23, 2025	0.04	0.04	0.04	0.04	0.04	579,500
September 22, 2025	0.04	0.04	0.04	0.05	0.04	715,900
September 19, 2025	0.04	0.05	0.05	0.05	0.04	90,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	328,000
September 17, 2025	0.06	0.04	0.04	0.06	0.04	769,400
September 16, 2025	0.06	0.05	0.05	0.06	0.05	562,000
September 15, 2025	0.05	0.05	0.05	0.06	0.05	623,113
September 12, 2025	0.05	0.05	0.05	0.05	0.05	147,300
September 11, 2025	0.05	0.05	0.05	0.05	0.05	967,123
September 10, 2025	0.04	0.05	0.05	0.05	0.04	1.32M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	768,700
September 08, 2025	0.04	0.04	0.04	0.04	0.03	833,500
September 05, 2025	0.04	0.03	0.03	0.04	0.03	69,500
September 04, 2025	0.04	0.04	0.04	0.04	0.03	1.27M
September 03, 2025	0.03	0.04	0.04	0.04	0.03	4.61M
September 02, 2025	0.03	0.03	0.03	0.04	0.03	4.4M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	130,088
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	0
August 25, 2025	0.02	0.03	0.03	0.03	0.02	365,200
August 22, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.02	456,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	119,300
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	7,000

Granada Gold Mine Inc. (GGM.V) TSXV