Galleon Gold Corp. - GGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.73	0.74	0.74	0.75	0.7	1.16M
December 04, 2025	0.72	0.69	0.69	0.76	0.67	694,486
December 03, 2025	0.76	0.69	0.69	0.79	0.68	1.19M
December 02, 2025	0.82	0.77	0.77	0.82	0.77	553,504
December 01, 2025	0.74	0.84	0.84	0.84	0.72	634,972
November 28, 2025	0.69	0.7	0.7	0.72	0.68	149,700
November 27, 2025	0.62	0.67	0.67	0.68	0.62	222,610
November 26, 2025	0.65	0.69	0.69	0.7	0.65	191,313
November 25, 2025	0.68	0.63	0.63	0.68	0.6	418,700
November 24, 2025	0.61	0.66	0.66	0.68	0.61	314,422
November 21, 2025	0.62	0.61	0.61	0.65	0.58	313,344
November 20, 2025	0.61	0.6	0.6	0.61	0.58	79,000
November 19, 2025	0.58	0.59	0.59	0.65	0.55	379,000
November 18, 2025	0.65	0.56	0.56	0.65	0.56	433,100
November 17, 2025	0.69	0.62	0.62	0.7	0.62	209,049
November 14, 2025	0.66	0.69	0.69	0.72	0.66	392,431
November 13, 2025	0.7	0.72	0.72	0.72	0.67	193,700
November 12, 2025	0.63	0.69	0.69	0.69	0.63	83,049
November 11, 2025	0.65	0.65	0.65	0.66	0.64	100,500
November 10, 2025	0.65	0.64	0.64	0.66	0.63	191,800
November 07, 2025	0.59	0.62	0.62	0.62	0.57	77,600
November 06, 2025	0.59	0.57	0.57	0.59	0.57	44,500
November 05, 2025	0.58	0.55	0.55	0.6	0.55	125,549
November 04, 2025	0.62	0.57	0.57	0.62	0.57	168,322
November 03, 2025	0.59	0.62	0.62	0.63	0.59	83,200
October 31, 2025	0.62	0.59	0.59	0.62	0.58	120,283
October 30, 2025	0.62	0.61	0.61	0.62	0.58	192,200
October 29, 2025	0.68	0.59	0.59	0.68	0.58	294,213
October 28, 2025	0.63	0.6	0.6	0.65	0.58	309,911
October 27, 2025	0.69	0.64	0.64	0.69	0.63	152,744
October 24, 2025	0.72	0.67	0.67	0.73	0.67	347,739
October 23, 2025	0.67	0.72	0.72	0.72	0.67	177,300
October 22, 2025	0.64	0.66	0.66	0.68	0.64	93,700
October 21, 2025	0.7	0.63	0.63	0.71	0.6	298,534
October 20, 2025	0.68	0.72	0.72	0.72	0.67	275,019
October 17, 2025	0.66	0.63	0.63	0.68	0.63	104,400
October 16, 2025	0.69	0.68	0.68	0.7	0.66	200,718
October 15, 2025	0.71	0.69	0.69	0.71	0.67	83,519
October 14, 2025	0.71	0.68	0.68	0.72	0.68	69,000
October 10, 2025	0.71	0.67	0.67	0.71	0.66	134,206
October 09, 2025	0.71	0.73	0.73	0.79	0.66	379,028
October 08, 2025	0.7	0.71	0.71	0.71	0.68	146,500
October 07, 2025	0.64	0.67	0.67	0.68	0.63	384,612
October 06, 2025	0.59	0.62	0.62	0.63	0.59	154,138
October 03, 2025	0.56	0.57	0.57	0.58	0.56	87,600
October 02, 2025	0.57	0.55	0.55	0.58	0.53	367,900
October 01, 2025	0.54	0.56	0.56	0.57	0.54	368,800
September 30, 2025	0.55	0.54	0.54	0.55	0.53	104,705
September 29, 2025	0.57	0.55	0.55	0.57	0.54	126,500
September 26, 2025	0.5	0.56	0.56	0.57	0.5	275,516
September 25, 2025	0.51	0.52	0.52	0.52	0.49	179,232
September 24, 2025	0.51	0.5	0.5	0.54	0.5	144,300
September 23, 2025	0.53	0.53	0.53	0.54	0.52	95,300
September 22, 2025	0.52	0.54	0.54	0.54	0.51	200,800
September 19, 2025	0.49	0.52	0.52	0.52	0.49	205,900
September 18, 2025	0.46	0.49	0.49	0.5	0.46	101,300
September 17, 2025	0.51	0.48	0.48	0.51	0.48	109,200
September 16, 2025	0.5	0.51	0.51	0.53	0.5	30,009
September 15, 2025	0.53	0.5	0.5	0.54	0.5	108,100
September 12, 2025	0.52	0.51	0.51	0.52	0.5	42,300

Galleon Gold Corp. (GGO.V) TSXV