Galleon Gold Corp. - GGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.52	0.51	0.51	0.52	0.5	42,300
September 11, 2025	0.52	0.51	0.51	0.53	0.51	88,741
September 10, 2025	0.56	0.53	0.53	0.56	0.52	116,609
September 09, 2025	0.55	0.55	0.55	0.55	0.52	137,000
September 08, 2025	0.54	0.54	0.54	0.54	0.52	116,117
September 05, 2025	0.52	0.52	0.52	0.54	0.51	93,400
September 04, 2025	0.55	0.52	0.52	0.55	0.51	85,340
September 03, 2025	0.56	0.54	0.54	0.56	0.54	98,700
September 02, 2025	0.56	0.56	0.56	0.56	0.54	120,100
August 29, 2025	0.58	0.54	0.54	0.59	0.54	161,524
August 28, 2025	0.55	0.58	0.58	0.58	0.55	74,807
August 27, 2025	0.56	0.55	0.55	0.56	0.55	94,700
August 26, 2025	0.56	0.56	0.56	0.57	0.55	94,217
August 25, 2025	0.56	0.57	0.57	0.57	0.54	285,200
August 22, 2025	0.58	0.54	0.54	0.58	0.54	174,400
August 21, 2025	0.55	0.56	0.56	0.56	0.55	61,800
August 20, 2025	0.55	0.55	0.55	0.56	0.53	88,626
August 19, 2025	0.58	0.53	0.53	0.58	0.53	91,008
August 18, 2025	0.55	0.57	0.57	0.6	0.55	120,951
August 15, 2025	0.52	0.54	0.54	0.54	0.52	147,532
August 14, 2025	0.52	0.52	0.52	0.54	0.5	230,900
August 13, 2025	0.51	0.5	0.5	0.51	0.48	65,200
August 12, 2025	0.52	0.5	0.5	0.52	0.5	52,907
August 11, 2025	0.54	0.53	0.53	0.54	0.5	171,831
August 08, 2025	0.6	0.53	0.53	0.6	0.53	106,928
August 07, 2025	0.54	0.57	0.57	0.58	0.54	368,744
August 06, 2025	0.5	0.51	0.51	0.51	0.5	96,300
August 05, 2025	0.48	0.5	0.5	0.5	0.47	106,203
August 01, 2025	0.47	0.48	0.48	0.49	0.47	162,400
July 31, 2025	0.45	0.48	0.48	0.48	0.45	98,805
July 30, 2025	0.45	0.45	0.45	0.46	0.45	42,300
July 29, 2025	0.43	0.44	0.44	0.45	0.43	50,500
July 28, 2025	0.43	0.43	0.43	0.44	0.43	79,640
July 25, 2025	0.45	0.44	0.44	0.45	0.44	55,436
July 24, 2025	0.44	0.45	0.45	0.45	0.42	173,400
July 23, 2025	0.46	0.45	0.45	0.46	0.44	61,600
July 22, 2025	0.46	0.46	0.46	0.5	0.42	603,611
July 21, 2025	0.38	0.44	0.44	0.45	0.38	307,339
July 18, 2025	0.38	0.38	0.38	0.39	0.38	44,737
July 17, 2025	0.37	0.38	0.38	0.38	0.36	26,500
July 16, 2025	0.37	0.36	0.36	0.38	0.36	59,600
July 15, 2025	0.42	0.36	0.36	0.42	0.36	264,100
July 14, 2025	0.36	0.41	0.41	0.42	0.36	215,100
July 11, 2025	0.35	0.36	0.36	0.36	0.35	143,545
July 10, 2025	0.33	0.34	0.34	0.34	0.31	67,220
July 09, 2025	0.3	0.31	0.31	0.33	0.29	376,620
July 08, 2025	0.35	0.3	0.3	0.35	0.28	361,610
July 07, 2025	0.3	0.36	0.36	0.36	0.3	219,400
July 04, 2025	0.3	0.31	0.31	0.31	0.29	114,900
July 03, 2025	0.28	0.29	0.29	0.3	0.28	19,648
July 02, 2025	0.27	0.29	0.29	0.3	0.27	210,625
June 30, 2025	0.25	0.27	0.27	0.27	0.25	21,400
June 27, 2025	0.26	0.25	0.25	0.26	0.25	82,500
June 26, 2025	0.26	0.27	0.27	0.27	0.25	103,300
June 25, 2025	0.27	0.27	0.27	0.27	0.27	24,200
June 24, 2025	0.27	0.27	0.27	0.28	0.27	26,500
June 23, 2025	0.26	0.27	0.27	0.28	0.26	98,430
June 20, 2025	0.27	0.26	0.26	0.27	0.25	100,620
June 19, 2025	0.26	0.26	0.26	0.27	0.25	117,200
June 18, 2025	0.25	0.27	0.27	0.27	0.25	30,900

Galleon Gold Corp. (GGO.V) TSXV