3.22
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 24, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 23, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 20, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 19, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 18, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 17, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 16, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 13, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 12, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| December 11, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 10, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 06, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 26, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| November 25, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 22, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 21, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 20, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 19, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 18, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 15, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 14, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 13, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 12, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 11, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 08, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 07, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 06, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 05, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| November 01, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 31, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 30, 2024 | 3.22 | 3.22 | 3.22 | 3.29 | 3.22 | 4,732 |
| October 29, 2024 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 1,120 |
| October 28, 2024 | 3.24 | 3.29 | 3.29 | 3.29 | 3.22 | 2,599 |
| October 25, 2024 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 7,802 |
| October 24, 2024 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 2,982 |
| October 23, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 827 |
| October 22, 2024 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 11,625 |
| October 21, 2024 | 3.23 | 3.26 | 3.26 | 3.27 | 3.23 | 8,101 |
| October 18, 2024 | 3.25 | 3.29 | 3.29 | 3.29 | 3.23 | 10,838 |
| October 17, 2024 | 3.25 | 3.27 | 3.27 | 3.29 | 3.23 | 22,648 |
| October 16, 2024 | 3.25 | 3.26 | 3.26 | 3.27 | 3.24 | 24,948 |
| October 15, 2024 | 3.24 | 3.26 | 3.26 | 3.3 | 3.23 | 109,974 |
| October 14, 2024 | 3.19 | 3.27 | 3.27 | 3.34 | 3.17 | 98,734 |
| October 11, 2024 | 3.27 | 3.25 | 3.25 | 3.3 | 3.24 | 91,680 |
| October 10, 2024 | 3.26 | 3.26 | 3.26 | 3.3 | 3.23 | 36,770 |
| October 09, 2024 | 3.23 | 3.27 | 3.27 | 3.3 | 3.23 | 8,502 |
| October 08, 2024 | 3.26 | 3.24 | 3.24 | 3.33 | 3.23 | 29,681 |
| October 07, 2024 | 3.33 | 3.25 | 3.25 | 3.4 | 3.23 | 80,105 |
| October 04, 2024 | 3.41 | 3.3 | 3.3 | 3.55 | 3.3 | 30,504 |
| October 03, 2024 | 3.25 | 3.5 | 3.5 | 3.61 | 3.25 | 132,301 |
| October 02, 2024 | 3.22 | 3.25 | 3.25 | 3.31 | 3.22 | 132,753 |
| October 01, 2024 | 3.54 | 3.23 | 3.23 | 3.57 | 3.04 | 759,782 |
| September 30, 2024 | 5.6 | 5.54 | 5.54 | 5.83 | 5.51 | 63,000 |
| September 27, 2024 | 5.92 | 5.78 | 5.78 | 5.99 | 5.66 | 31,413 |
| September 26, 2024 | 6.03 | 5.83 | 5.83 | 6.26 | 5.77 | 43,400 |
| September 25, 2024 | 6.5 | 6.03 | 6.03 | 6.5 | 5.8 | 106,766 |
| September 24, 2024 | 5.6 | 6.55 | 6.55 | 7.45 | 5.52 | 379,427 |