3.22
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 664 |
| June 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 11, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 09, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 06, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 05, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 04, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 03, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| June 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| May 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| May 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
