0.12
-0.005(-4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,848 |
| November 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 26,000 |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 54,800 |
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 47,594 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 123,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,600 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 77,750 |
| November 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,100 |
| October 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 25,800 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 103,500 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,000 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,446 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,618 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 210,204 |
| October 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 148,464 |
| October 20, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 198,737 |
| October 17, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 362,926 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,000 |
| October 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 271,200 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 72,413 |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 55,600 |
| October 09, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 140,000 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.05M |
| October 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 255,046 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 83,920 |
| October 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 259,302 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 93,400 |
| October 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 178,243 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,301 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,200 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,500 |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 156,100 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 230,366 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,600 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,908 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,000 |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 168,274 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 152,100 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29,600 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,647 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 102,500 |
| September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,200 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 154,444 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,300 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,100 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,300 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,142 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,300 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,000 |
| August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 148,100 |
| August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 305,000 |