Giga Metals Corporation (GIGA.V) TSXV

0.14

+0.005(+3.70%)

Updated at January 14 12:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.140.140.140.1377,680
January 12, 20260.140.130.130.140.1345,310
January 09, 20260.140.140.140.140.1411,600
January 08, 20260.140.140.140.150.14206,552
January 07, 20260.140.140.140.140.13186,110
January 06, 20260.140.140.140.140.1478,000
January 05, 20260.140.140.140.140.14409,600
January 02, 20260.120.140.140.140.12545,927
December 31, 20250.120.120.120.120.11221,750
December 30, 20250.10.120.120.120.1386,300
December 29, 20250.120.10.10.120.1448,820
December 23, 20250.090.10.10.10.09325,100
December 22, 20250.090.090.090.090.08192,500
December 19, 20250.080.090.090.090.08558,100
December 18, 20250.080.080.080.080.07237,500
December 17, 20250.070.080.080.080.0794,000
December 16, 20250.080.080.080.080.0767,000
December 15, 20250.080.080.080.080.07877,918
December 12, 20250.090.080.080.090.08418,434
December 11, 20250.090.090.090.090.0940,565
December 10, 20250.090.090.090.090.0921,624
December 09, 20250.090.090.090.090.0960,626
December 08, 20250.090.090.090.090.09161,100
December 05, 20250.090.10.10.10.0966,600
December 04, 20250.10.090.090.10.09456,400
December 03, 20250.090.10.10.10.09135,400
December 02, 20250.10.090.090.10.09114,430
December 01, 20250.110.10.10.110.1151,600
November 28, 20250.120.110.110.120.1405,891
November 27, 20250.110.120.120.120.1163,500
November 26, 20250.110.110.110.110.1147,243
November 25, 20250.110.110.110.110.119,100
November 24, 20250.110.110.110.110.172,248
November 21, 20250.10.10.10.10.114,971
November 20, 20250.10.10.10.10.155,000
November 19, 20250.110.10.10.110.1110,000
November 18, 20250.110.10.10.110.178,610
November 17, 20250.120.110.110.120.11135,112
November 14, 20250.120.110.110.120.11162,638
November 13, 20250.140.120.120.140.12219,618
November 12, 20250.130.130.130.130.1321,848
November 11, 20250.140.130.130.140.1326,000
November 10, 20250.130.130.130.140.1354,800
November 07, 20250.130.130.130.130.1247,594
November 06, 20250.120.120.120.130.12123,000
November 05, 20250.120.120.120.120.1231,600
November 04, 20250.130.130.130.130.1277,750
November 03, 20250.140.130.130.140.1318,100
October 31, 20250.140.130.130.140.1325,800
October 30, 20250.130.130.130.130.138,000
October 29, 20250.140.140.140.140.148,000
October 28, 20250.140.130.130.140.13103,500
October 27, 20250.140.140.140.140.1439,000
October 24, 20250.140.140.140.140.1456,446
October 23, 20250.140.140.140.140.1416,618
October 22, 20250.140.140.140.140.13210,204
October 21, 20250.150.140.140.150.14148,464
October 20, 20250.150.140.140.160.14198,737
October 17, 20250.140.150.150.170.14362,926
October 16, 20250.140.140.140.140.1463,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved