Giga Metals Corporation (GIGA.V) TSXV

0.14

+0.005(+3.70%)

Updated at October 24 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.140.140.140.140.1416,618
October 22, 20250.140.140.140.140.13210,204
October 21, 20250.150.140.140.150.14148,464
October 20, 20250.150.140.140.160.14198,737
October 17, 20250.140.150.150.170.14362,926
October 16, 20250.140.140.140.140.1463,000
October 15, 20250.130.140.140.140.13271,200
October 14, 20250.130.130.130.140.1372,413
October 10, 20250.140.130.130.140.1355,600
October 09, 20250.150.130.130.150.13140,000
October 08, 20250.130.140.140.160.131.05M
October 07, 20250.120.130.130.130.11255,046
October 06, 20250.110.110.110.110.183,920
October 03, 20250.10.110.110.110.1259,302
October 02, 20250.10.10.10.10.193,400
October 01, 20250.090.10.10.10.09178,243
September 30, 20250.090.090.090.090.0955,301
September 29, 20250.090.090.090.090.0976,200
September 26, 20250.10.090.090.10.09148,500
September 25, 20250.10.090.090.10.09156,100
September 24, 20250.10.10.10.10.141,000
September 23, 20250.10.10.10.10.09230,366
September 22, 20250.10.090.090.10.0985,600
September 19, 20250.10.10.10.10.119,908
September 18, 20250.110.10.10.110.133,000
September 17, 20250.10.10.10.10.149,000
September 16, 20250.110.10.10.110.1168,274
September 15, 20250.10.10.10.110.1152,100
September 12, 20250.10.10.10.10.0929,000
September 11, 20250.10.10.10.10.173,000
September 10, 20250.090.090.090.10.0929,600
September 09, 20250.090.090.090.090.09124,647
September 08, 20250.080.080.080.090.08102,500
September 05, 20250.090.080.080.090.0856,200
September 04, 20250.080.080.080.080.08154,444
September 03, 20250.080.080.080.080.0820,000
September 02, 20250.080.080.080.080.0898,300
August 29, 20250.080.080.080.080.08110,000
August 28, 20250.080.080.080.080.0830,100
August 27, 20250.080.080.080.080.087,000
August 26, 20250.080.080.080.080.0881,300
August 25, 20250.080.080.080.080.0857,142
August 22, 20250.080.080.080.080.0888,300
August 21, 20250.080.080.080.080.08175,000
August 20, 20250.070.080.080.080.07148,100
August 19, 20250.080.070.070.080.07305,000
August 18, 20250.070.070.070.080.0755,200
August 15, 20250.070.070.070.080.0756,000
August 14, 20250.070.070.070.080.07260,400
August 13, 20250.070.070.070.070.07145,904
August 12, 20250.080.080.080.080.0729,500
August 11, 20250.080.080.080.080.0850,000
August 08, 20250.070.070.070.070.076,710
August 07, 20250.070.070.070.070.0782,235
August 06, 20250.070.070.070.080.07216,800
August 05, 20250.080.080.080.080.07303,624
August 01, 20250.090.080.080.090.0829,646
July 31, 20250.080.080.080.080.0825,000
July 30, 20250.080.080.080.090.08161,600
July 29, 20250.090.090.090.090.099,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved