1.78
+0.0199(+1.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.71 | 25,228 |
September 25, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 5,620 |
September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 1,700 |
September 23, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 4,664 |
September 22, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 14,400 |
September 19, 2025 | 1.74 | 1.83 | 1.83 | 1.84 | 1.74 | 52,074 |
September 18, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.73 | 27,700 |
September 17, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.76 | 20,000 |
September 16, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 7,811 |
September 15, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.77 | 49,700 |
September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.76 | 16,200 |
September 11, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.71 | 37,608 |
September 10, 2025 | 1.67 | 1.8 | 1.8 | 1.87 | 1.67 | 111,739 |
September 09, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 9,600 |
September 08, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 2,734 |
September 05, 2025 | 1.56 | 1.66 | 1.66 | 1.7 | 1.55 | 70,776 |
September 04, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.51 | 11,524 |
September 03, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.52 | 11,912 |
September 02, 2025 | 1.48 | 1.54 | 1.54 | 1.56 | 1.47 | 19,300 |
August 29, 2025 | 1.59 | 1.52 | 1.52 | 1.61 | 1.51 | 26,000 |
August 28, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.56 | 11,819 |
August 27, 2025 | 1.56 | 1.58 | 1.58 | 1.65 | 1.53 | 21,071 |
August 26, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 18,700 |
August 25, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 10,000 |
August 22, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 2,417 |
August 21, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 4,500 |
August 20, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 1,700 |
August 19, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 37,227 |
August 18, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.51 | 2,500 |
August 15, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 2,426 |
August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,100 |
August 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 500 |
August 12, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 3,133 |
August 11, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.43 | 26,839 |
August 08, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 726 |
August 07, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.43 | 6,918 |
August 06, 2025 | 1.43 | 1.48 | 1.48 | 1.52 | 1.42 | 9,700 |
August 05, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 4,848 |
August 04, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 4,676 |
August 01, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1,033 |
July 31, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.47 | 31,400 |
July 30, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 577 |
July 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 12,977 |
July 28, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 11,200 |
July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 5,114 |
July 24, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 3,200 |
July 23, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 21,600 |
July 22, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2,527 |
July 21, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 8,250 |
July 18, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 5,600 |
July 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 3,621 |
July 16, 2025 | 1.4 | 1.44 | 1.44 | 1.49 | 1.4 | 7,300 |
July 15, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 1,495 |
July 14, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.44 | 5,748 |
July 11, 2025 | 1.43 | 1.52 | 1.52 | 1.52 | 1.43 | 413 |
July 10, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.44 | 2,443 |
July 09, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 1,600 |
July 08, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 18,100 |
July 07, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 1,500 |
July 03, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 12,402 |