1.57
-0.04(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 26,857 |
| October 16, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 3,500 |
| October 15, 2025 | 1.61 | 1.65 | 1.65 | 1.72 | 1.6 | 16,829 |
| October 14, 2025 | 1.6 | 1.64 | 1.64 | 1.71 | 1.6 | 38,112 |
| October 13, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 2,421 |
| October 10, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 4,449 |
| October 09, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 8,042 |
| October 08, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 3,400 |
| October 07, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.62 | 9,100 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.63 | 13,100 |
| October 03, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.65 | 4,400 |
| October 02, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 3,277 |
| October 01, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 337 |
| September 30, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 7,800 |
| September 29, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.57 | 24,622 |
| September 26, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.71 | 25,228 |
| September 25, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 5,620 |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 1,700 |
| September 23, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 4,664 |
| September 22, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 14,400 |
| September 19, 2025 | 1.74 | 1.83 | 1.83 | 1.84 | 1.74 | 52,074 |
| September 18, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.73 | 27,700 |
| September 17, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.76 | 20,000 |
| September 16, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 7,811 |
| September 15, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.77 | 49,700 |
| September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.76 | 16,200 |
| September 11, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.71 | 37,608 |
| September 10, 2025 | 1.67 | 1.8 | 1.8 | 1.87 | 1.67 | 111,739 |
| September 09, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 9,600 |
| September 08, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 2,734 |
| September 05, 2025 | 1.56 | 1.66 | 1.66 | 1.7 | 1.55 | 70,776 |
| September 04, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.51 | 11,524 |
| September 03, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.52 | 11,912 |
| September 02, 2025 | 1.48 | 1.54 | 1.54 | 1.56 | 1.47 | 19,300 |
| August 29, 2025 | 1.59 | 1.52 | 1.52 | 1.61 | 1.51 | 26,000 |
| August 28, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.56 | 11,819 |
| August 27, 2025 | 1.56 | 1.58 | 1.58 | 1.65 | 1.53 | 21,071 |
| August 26, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 18,700 |
| August 25, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 10,000 |
| August 22, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 2,417 |
| August 21, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 4,500 |
| August 20, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 1,700 |
| August 19, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 37,227 |
| August 18, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.51 | 2,500 |
| August 15, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 2,426 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,100 |
| August 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 500 |
| August 12, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 3,133 |
| August 11, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.43 | 26,839 |
| August 08, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 726 |
| August 07, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.43 | 6,918 |
| August 06, 2025 | 1.43 | 1.48 | 1.48 | 1.52 | 1.42 | 9,700 |
| August 05, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 4,848 |
| August 04, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 4,676 |
| August 01, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1,033 |
| July 31, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.47 | 31,400 |
| July 30, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 577 |
| July 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 12,977 |
| July 28, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 11,200 |
| July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 5,114 |