GigaMedia Limited (GIGM) NASDAQ

Currency In USD

GIGM Historical Return

If you invested $1000 in GigaMedia Limited (GIGM) 10 years ago, it would be worth $522.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.41, while $1000 invested 1 year ago would be worth $756.91. This corresponds to total returns of -47.71%, -49.26%, -24.31%, respectively, with annualized returns of -6.28%, -12.7%, -24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.34	1.37	1.37	1.37	1.34	3,048
September 10, 2026	1.34	1.34	1.34	1.37	1.32	5,256
September 09, 2026	1.33	1.34	1.34	1.34	1.33	463
September 08, 2026	1.39	1.41	1.41	1.46	1.15	12,889
September 04, 2026	1.43	1.39	1.39	1.47	1.11	12,555
September 03, 2026	1.38	1.38	1.38	1.41	1.38	262
September 02, 2026	1.39	1.42	1.42	1.42	1.39	1,537
September 01, 2026	1.46	1.46	1.46	1.46	1.46	126
August 31, 2026	1.46	1.47	1.47	1.47	1.43	6,039
August 28, 2026	1.45	1.48	1.48	1.48	1.43	1,116
August 27, 2026	1.45	1.45	1.45	1.45	1.45	730
August 26, 2026	1.43	1.43	1.43	1.45	1.43	9,522
August 25, 2026	1.43	1.43	1.43	1.43	1.43	438
August 24, 2026	1.44	1.44	1.44	1.44	1.44	558
August 21, 2026	1.43	1.44	1.44	1.44	1.43	2,159
August 20, 2026	1.43	1.43	1.43	1.43	1.43	8,296
August 19, 2026	1.43	1.45	1.45	1.45	1.43	1,244
August 18, 2026	1.47	1.43	1.43	1.47	1.41	1,001
August 17, 2026	1.49	1.49	1.49	1.51	1.44	12,694
August 14, 2026	1.52	1.48	1.48	1.52	1.44	20,327
August 13, 2026	1.51	1.51	1.51	1.51	1.51	2,064
August 12, 2026	1.49	1.49	1.49	1.5	1.49	2,741
August 11, 2026	1.44	1.49	1.49	1.49	1.44	1,400
August 10, 2026	1.48	1.48	1.48	1.51	1.43	18,706
August 07, 2026	1.44	1.48	1.48	1.48	1.44	3,164
August 06, 2026	1.49	1.43	1.43	1.49	1.42	6,134
August 05, 2026	1.4	1.43	1.43	1.45	1.4	17,012
August 04, 2026	1.38	1.35	1.35	1.4	1.35	4,230
August 03, 2026	1.32	1.39	1.39	1.39	1.32	1,139
July 31, 2026	1.4	1.42	1.42	1.42	1.38	16,984
July 30, 2026	1.33	1.31	1.31	1.33	1.31	2,108
July 29, 2026	1.3	1.33	1.33	1.37	1.3	952
July 28, 2026	1.36	1.36	1.36	1.36	1.33	376
July 27, 2026	1.35	1.33	1.33	1.35	1.31	2,163
July 23, 2026	1.35	1.38	1.38	1.38	1.33	3,614
July 22, 2026	1.35	1.35	1.35	1.36	1.35	5,734
July 21, 2026	1.36	1.36	1.36	1.36	1.35	1,727
July 20, 2026	1.49	1.38	1.38	1.49	1.38	30,244
July 17, 2026	1.37	1.39	1.39	1.39	1.36	2,621
July 16, 2026	1.48	1.37	1.37	1.48	1.37	7,095
July 15, 2026	1.44	1.37	1.37	1.44	1.37	6,299
July 14, 2026	1.41	1.43	1.43	1.43	1.41	665
July 13, 2026	1.42	1.44	1.44	1.54	1.38	26,103
July 10, 2026	1.41	1.45	1.45	1.45	1.41	5,738
July 09, 2026	1.39	1.43	1.43	1.47	1.39	5,314
July 08, 2026	1.4	1.46	1.46	1.46	1.4	607
July 07, 2026	1.41	1.41	1.41	1.44	1.41	1,964
July 06, 2026	1.5	1.44	1.44	1.52	1.44	4,703
July 02, 2026	1.44	1.43	1.43	1.47	1.42	9,688
July 01, 2026	1.52	1.47	1.47	1.52	1.47	1,240
June 30, 2026	1.38	1.51	1.51	1.57	1.38	18,665
June 29, 2026	1.47	1.46	1.46	1.47	1.39	2,748
June 26, 2026	1.38	1.42	1.42	1.42	1.38	49,964
June 25, 2026	1.39	1.38	1.38	1.41	1.38	437
June 24, 2026	1.44	1.39	1.39	1.44	1.39	890
June 23, 2026	1.45	1.38	1.38	1.45	1.38	1,120
June 22, 2026	1.4	1.46	1.46	1.48	1.4	17,036
June 18, 2026	1.44	1.4	1.4	1.44	1.4	1,226
June 17, 2026	1.4	1.46	1.46	1.46	1.4	413
June 16, 2026	1.4	1.4	1.4	1.44	1.4	8,975