1.58
+0.0668(+4.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 2,426 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,100 |
| August 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 500 |
| August 12, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 3,133 |
| August 11, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.43 | 26,839 |
| August 08, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 726 |
| August 07, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.43 | 6,918 |
| August 06, 2025 | 1.43 | 1.48 | 1.48 | 1.52 | 1.42 | 9,700 |
| August 05, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 4,848 |
| August 04, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 4,676 |
| August 01, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1,033 |
| July 31, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.47 | 31,400 |
| July 30, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 577 |
| July 29, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 12,977 |
| July 28, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 11,200 |
| July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 5,114 |
| July 24, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 3,200 |
| July 23, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 21,600 |
| July 22, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2,527 |
| July 21, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 8,250 |
| July 18, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 5,600 |
| July 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 3,621 |
| July 16, 2025 | 1.4 | 1.44 | 1.44 | 1.49 | 1.4 | 7,300 |
| July 15, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 1,495 |
| July 14, 2025 | 1.55 | 1.44 | 1.44 | 1.55 | 1.44 | 5,748 |
| July 11, 2025 | 1.43 | 1.52 | 1.52 | 1.52 | 1.43 | 413 |
| July 10, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.44 | 2,443 |
| July 09, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 1,600 |
| July 08, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 18,100 |
| July 07, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 1,500 |
| July 03, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 12,402 |
| July 02, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 14,621 |
| July 01, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 1,519 |
| June 30, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 1,279 |
| June 27, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 2,100 |
| June 26, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 19,325 |
| June 25, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 1,200 |
| June 24, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 2,100 |
| June 23, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 4,684 |
| June 20, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 9,877 |
| June 18, 2025 | 1.39 | 1.4 | 1.4 | 1.47 | 1.39 | 3,217 |
| June 17, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 12,106 |
| June 16, 2025 | 1.42 | 1.42 | 1.42 | 1.51 | 1.42 | 6,636 |
| June 13, 2025 | 1.5 | 1.44 | 1.44 | 1.64 | 1.41 | 176,617 |
| June 12, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 1,927 |
| June 11, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 7,056 |
| June 10, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 3,927 |
| June 09, 2025 | 1.52 | 1.51 | 1.51 | 1.56 | 1.5 | 19,100 |
| June 06, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.51 | 5,500 |
| June 05, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 44,709 |
| June 04, 2025 | 1.43 | 1.52 | 1.52 | 1.66 | 1.42 | 265,554 |
| June 03, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 7,429 |
| June 02, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,324 |
| May 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 9,239 |
| May 29, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 17,200 |
| May 28, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 5,100 |
| May 27, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 14,425 |
| May 23, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 6,104 |
| May 22, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 3,049 |
| May 21, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 3,500 |
