1.52
+0.017(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 1,400 |
| December 02, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 2,700 |
| December 01, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 1,400 |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 300 |
| November 26, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 9,600 |
| November 25, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.46 | 4,900 |
| November 24, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1,100 |
| November 21, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 7,100 |
| November 20, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 1,121 |
| November 19, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 2,000 |
| November 18, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 400 |
| November 17, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 2,700 |
| November 14, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 2,024 |
| November 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 647 |
| November 12, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.52 | 31,946 |
| November 11, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 1,000 |
| November 10, 2025 | 1.58 | 1.58 | 1.58 | 1.66 | 1.58 | 3,795 |
| November 07, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 5,400 |
| November 06, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 24,720 |
| November 05, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 616 |
| November 04, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,015 |
| November 03, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 7,607 |
| October 31, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 8,700 |
| October 30, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 1,300 |
| October 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2,900 |
| October 28, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 2,902 |
| October 27, 2025 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 926 |
| October 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 400 |
| October 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
| October 22, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.6 | 2,400 |
| October 21, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.58 | 1,763 |
| October 20, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.6 | 11,829 |
| October 17, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 26,857 |
| October 16, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 3,500 |
| October 15, 2025 | 1.61 | 1.65 | 1.65 | 1.72 | 1.6 | 16,829 |
| October 14, 2025 | 1.6 | 1.64 | 1.64 | 1.71 | 1.6 | 38,112 |
| October 13, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 2,421 |
| October 10, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 4,449 |
| October 09, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 8,042 |
| October 08, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 3,400 |
| October 07, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.62 | 9,100 |
| October 06, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.63 | 13,100 |
| October 03, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.65 | 4,400 |
| October 02, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 3,277 |
| October 01, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 337 |
| September 30, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 7,800 |
| September 29, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.57 | 24,622 |
| September 26, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.71 | 25,228 |
| September 25, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 5,620 |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 1,700 |
| September 23, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 4,664 |
| September 22, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 14,400 |
| September 19, 2025 | 1.74 | 1.83 | 1.83 | 1.84 | 1.74 | 52,074 |
| September 18, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.73 | 27,700 |
| September 17, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.76 | 20,000 |
| September 16, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 7,811 |
| September 15, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.77 | 49,700 |
| September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.76 | 16,200 |
| September 11, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.71 | 37,608 |
| September 10, 2025 | 1.67 | 1.8 | 1.8 | 1.87 | 1.67 | 111,739 |