GigaMedia Limited (GIGM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIGM Historical Return
If you invested $1000 in GigaMedia Limited (GIGM) 10 years ago, it would be worth $545.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.65, while $1000 invested 1 year ago would be worth $890.32. This corresponds to total returns of -45.45%, -49.64%, -10.97%, respectively, with annualized returns of -5.88%, -12.81%, -10.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIGM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 0 |
| November 10, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 19,905 |
| November 09, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 2 |
| November 06, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 802 |
| November 05, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 547 |
| November 04, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 2,604 |
| November 03, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 7,233 |
| November 02, 2026 | 1.38 | 1.35 | 1.35 | 1.42 | 1.35 | 20,661 |
| October 30, 2026 | 1.31 | 1.41 | 1.41 | 1.45 | 1.31 | 95,550 |
| October 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,218 |
| October 28, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 9,216 |
| October 27, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 4,699 |
| October 26, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 9,544 |
| October 23, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 10,806 |
| October 22, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 1 |
| October 21, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 2,274 |
| October 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,120 |
| October 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 3,566 |
| October 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 481 |
| October 15, 2026 | 1.24 | 1.28 | 1.28 | 1.35 | 1.24 | 1,239 |
| October 14, 2026 | 1.28 | 1.25 | 1.25 | 1.37 | 1.25 | 20,594 |
| October 13, 2026 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 22,332 |
| October 12, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.24 | 17,933 |
| October 09, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.34 | 4,451 |
| October 08, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 1,405 |
| October 07, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 3,690 |
| October 06, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 3,376 |
| October 05, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.33 | 11,326 |
| October 02, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.36 | 688 |
| October 01, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.35 | 5,818 |
| September 30, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 2,695 |
| September 29, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 2,002 |
| September 28, 2026 | 1.33 | 1.44 | 1.44 | 1.44 | 1.33 | 980 |
| September 25, 2026 | 1.34 | 1.43 | 1.43 | 1.43 | 1.33 | 591 |
| September 24, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 0 |
| September 23, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 0 |
| September 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.32 | 6,451 |
| September 21, 2026 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 20 |
| September 18, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.32 | 2,052 |
| September 17, 2026 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 2,677 |
| September 16, 2026 | 1.33 | 1.46 | 1.46 | 1.46 | 1.33 | 831 |
| September 15, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 3,828 |
| September 11, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 3,048 |
| September 10, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.32 | 5,256 |
| September 09, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 463 |
| September 08, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.15 | 12,889 |
| September 04, 2026 | 1.43 | 1.39 | 1.39 | 1.47 | 1.11 | 12,555 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 262 |
| September 02, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 1,537 |
| September 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 126 |
| August 31, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 6,039 |
| August 28, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.43 | 1,116 |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 730 |
| August 26, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 9,522 |
| August 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 438 |
| August 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 558 |
| August 21, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 2,159 |
| August 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 8,296 |
| August 19, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 1,244 |
| August 18, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 1,001 |
AD
