GigaMedia Limited (GIGM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIGM Historical Return
If you invested $1000 in GigaMedia Limited (GIGM) 10 years ago, it would be worth $500 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.63, while $1000 invested 1 year ago would be worth $748.5. This corresponds to total returns of -50%, -51.74%, -25.15%, respectively, with annualized returns of -6.7%, -13.55%, -25.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIGM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 2,274 |
| October 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,120 |
| October 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 3,566 |
| October 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 481 |
| October 15, 2026 | 1.24 | 1.28 | 1.28 | 1.35 | 1.24 | 1,239 |
| October 14, 2026 | 1.28 | 1.25 | 1.25 | 1.37 | 1.25 | 20,594 |
| October 13, 2026 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 22,332 |
| October 12, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.24 | 17,933 |
| October 09, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.34 | 4,451 |
| October 08, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 1,405 |
| October 07, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 3,690 |
| October 06, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 3,376 |
| October 05, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.33 | 11,326 |
| October 02, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.36 | 688 |
| October 01, 2026 | 1.36 | 1.44 | 1.44 | 1.44 | 1.35 | 5,818 |
| September 30, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 2,695 |
| September 29, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 2,002 |
| September 28, 2026 | 1.33 | 1.44 | 1.44 | 1.44 | 1.33 | 980 |
| September 25, 2026 | 1.34 | 1.43 | 1.43 | 1.43 | 1.33 | 591 |
| September 24, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 0 |
| September 23, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 0 |
| September 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.32 | 6,451 |
| September 21, 2026 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 20 |
| September 18, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.32 | 2,052 |
| September 17, 2026 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 2,677 |
| September 16, 2026 | 1.33 | 1.46 | 1.46 | 1.46 | 1.33 | 831 |
| September 15, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 3,828 |
| September 11, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 3,048 |
| September 10, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.32 | 5,256 |
| September 09, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 463 |
| September 08, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.15 | 12,889 |
| September 04, 2026 | 1.43 | 1.39 | 1.39 | 1.47 | 1.11 | 12,555 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 262 |
| September 02, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 1,537 |
| September 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 126 |
| August 31, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 6,039 |
| August 28, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.43 | 1,116 |
| August 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 730 |
| August 26, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 9,522 |
| August 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 438 |
| August 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 558 |
| August 21, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 2,159 |
| August 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 8,296 |
| August 19, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 1,244 |
| August 18, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 1,001 |
| August 17, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.44 | 12,694 |
| August 14, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.44 | 20,327 |
| August 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,064 |
| August 12, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 2,741 |
| August 11, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 1,400 |
| August 10, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.43 | 18,706 |
| August 07, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 3,164 |
| August 06, 2026 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 6,134 |
| August 05, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 17,012 |
| August 04, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 4,230 |
| August 03, 2026 | 1.32 | 1.39 | 1.39 | 1.39 | 1.32 | 1,139 |
| July 31, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 16,984 |
| July 30, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 2,108 |
| July 29, 2026 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 952 |
| July 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 376 |
AD
