GigaMedia Limited (GIGM) NASDAQ

1.44

-0.03(-2.04%)

Updated at June 02 04:00PM

Currency In USD

GIGM Historical Return

If you invested $1000 in GigaMedia Limited (GIGM) 10 years ago, it would be worth $521.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.8, while $1000 invested 1 year ago would be worth $1,014.08. This corresponds to total returns of -47.83%, -51.02%, 1.41%, respectively, with annualized returns of -6.3%, -13.3%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.44	1.44	1.48	1.44	1,914
June 01, 2026	1.46	1.47	1.47	1.48	1.44	5,629
May 29, 2026	1.45	1.48	1.48	1.48	1.44	2,613
May 28, 2026	1.49	1.47	1.47	1.49	1.47	1,226
May 27, 2026	1.47	1.45	1.45	1.5	1.44	7,037
May 26, 2026	1.47	1.49	1.49	1.49	1.45	537
May 22, 2026	1.48	1.44	1.44	1.48	1.44	2,163
May 21, 2026	1.5	1.49	1.49	1.5	1.44	4,820
May 20, 2026	1.45	1.48	1.48	1.48	1.42	21,941
May 19, 2026	1.42	1.41	1.41	1.45	1.41	4,929
May 18, 2026	1.42	1.41	1.41	1.42	1.41	466
May 15, 2026	1.42	1.45	1.45	1.45	1.42	427
May 14, 2026	1.42	1.45	1.45	1.48	1.42	7,708
May 13, 2026	1.47	1.48	1.48	1.48	1.41	14,481
May 12, 2026	1.43	1.43	1.43	1.49	1.43	1,625
May 11, 2026	1.45	1.43	1.43	1.49	1.43	1,837
May 08, 2026	1.4	1.44	1.44	1.44	1.33	37,882
May 07, 2026	1.42	1.43	1.43	1.43	1.34	18,465
May 06, 2026	1.35	1.32	1.32	1.4	1.31	8,886
May 05, 2026	1.3	1.35	1.35	1.4	1.29	1,876
May 04, 2026	1.43	1.38	1.38	1.44	1.38	22,432
May 01, 2026	1.43	1.45	1.45	1.45	1.43	1,939
April 30, 2026	1.42	1.44	1.44	1.45	1.42	1,252
April 29, 2026	1.42	1.44	1.44	1.44	1.42	597
April 28, 2026	1.41	1.46	1.46	1.46	1.41	7,529
April 27, 2026	1.47	1.49	1.49	1.57	1.47	4,321
April 24, 2026	1.48	1.47	1.47	1.54	1.42	1,342
April 23, 2026	1.42	1.46	1.46	1.58	1.38	25,425
April 22, 2026	1.43	1.42	1.42	1.43	1.42	663
April 21, 2026	1.41	1.43	1.43	1.44	1.41	6,207
April 20, 2026	1.37	1.44	1.44	1.44	1.37	4,563
April 17, 2026	1.51	1.49	1.49	1.51	1.39	763
April 16, 2026	1.36	1.41	1.41	1.5	1.36	1,370
April 15, 2026	1.36	1.35	1.35	1.39	1.35	1,242
April 14, 2026	1.44	1.36	1.36	1.44	1.36	1,172
April 13, 2026	1.32	1.47	1.47	1.48	1.32	9,471
April 10, 2026	1.32	1.35	1.35	1.35	1.32	870
April 09, 2026	1.33	1.33	1.33	1.4	1.33	1,623
April 08, 2026	1.49	1.4	1.4	1.49	1.39	1,651
April 07, 2026	1.33	1.43	1.43	1.43	1.33	1,700
April 06, 2026	1.31	1.43	1.43	1.44	1.31	489
April 02, 2026	1.43	1.43	1.43	1.44	1.43	3,435
April 01, 2026	1.43	1.43	1.43	1.43	1.43	2,782
March 31, 2026	1.47	1.43	1.43	1.47	1.43	4,327
March 30, 2026	1.51	1.5	1.5	1.53	1.45	1,281
March 27, 2026	1.46	1.49	1.49	1.5	1.43	7,571
March 26, 2026	1.45	1.5	1.5	1.53	1.45	1,352
March 25, 2026	1.53	1.48	1.48	1.53	1.44	2,385
March 24, 2026	1.44	1.45	1.45	1.49	1.44	2,930
March 23, 2026	1.5	1.53	1.53	1.53	1.5	13,535
March 20, 2026	1.51	1.51	1.51	1.51	1.51	1
March 19, 2026	1.51	1.51	1.51	1.51	1.37	2,036
March 18, 2026	1.51	1.51	1.51	1.53	1.51	5,036
March 17, 2026	1.53	1.51	1.51	1.53	1.51	3,287
March 16, 2026	1.52	1.52	1.52	1.53	1.52	1,365
March 13, 2026	1.52	1.55	1.55	1.55	1.52	1,069
March 12, 2026	1.53	1.56	1.56	1.56	1.4	8,260
March 11, 2026	1.54	1.56	1.56	1.58	1.53	3,797
March 10, 2026	1.54	1.55	1.55	1.55	1.53	772
March 09, 2026	1.53	1.56	1.56	1.56	1.53	505