GigaMedia Limited (GIGM) NASDAQ

Currency In USD

GIGM Historical Return

If you invested $1000 in GigaMedia Limited (GIGM) 10 years ago, it would be worth $579.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.49, while $1000 invested 1 year ago would be worth $953.02. This corresponds to total returns of -42.04%, -48.55%, -4.7%, respectively, with annualized returns of -5.31%, -12.44%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.4	1.42	1.42	1.42	1.38	16,984
July 30, 2026	1.33	1.31	1.31	1.33	1.31	2,108
July 29, 2026	1.3	1.33	1.33	1.37	1.3	952
July 28, 2026	1.36	1.36	1.36	1.36	1.33	376
July 27, 2026	1.35	1.33	1.33	1.35	1.31	2,163
July 23, 2026	1.35	1.38	1.38	1.38	1.33	3,614
July 22, 2026	1.35	1.35	1.35	1.36	1.35	5,734
July 21, 2026	1.36	1.36	1.36	1.36	1.35	1,727
July 20, 2026	1.49	1.38	1.38	1.49	1.38	30,244
July 17, 2026	1.37	1.39	1.39	1.39	1.36	2,621
July 16, 2026	1.48	1.37	1.37	1.48	1.37	7,095
July 15, 2026	1.44	1.37	1.37	1.44	1.37	6,299
July 14, 2026	1.41	1.43	1.43	1.43	1.41	665
July 13, 2026	1.42	1.44	1.44	1.54	1.38	26,103
July 10, 2026	1.41	1.45	1.45	1.45	1.41	5,738
July 09, 2026	1.39	1.43	1.43	1.47	1.39	5,314
July 08, 2026	1.4	1.46	1.46	1.46	1.4	607
July 07, 2026	1.41	1.41	1.41	1.44	1.41	1,964
July 06, 2026	1.5	1.44	1.44	1.52	1.44	4,703
July 02, 2026	1.44	1.43	1.43	1.47	1.42	9,688
July 01, 2026	1.52	1.47	1.47	1.52	1.47	1,240
June 30, 2026	1.38	1.51	1.51	1.57	1.38	18,665
June 29, 2026	1.47	1.46	1.46	1.47	1.39	2,748
June 26, 2026	1.38	1.42	1.42	1.42	1.38	49,964
June 25, 2026	1.39	1.38	1.38	1.41	1.38	437
June 24, 2026	1.44	1.39	1.39	1.44	1.39	890
June 23, 2026	1.45	1.38	1.38	1.45	1.38	1,120
June 22, 2026	1.4	1.46	1.46	1.48	1.4	17,036
June 18, 2026	1.44	1.4	1.4	1.44	1.4	1,226
June 17, 2026	1.4	1.46	1.46	1.46	1.4	413
June 16, 2026	1.4	1.4	1.4	1.44	1.4	8,975
June 15, 2026	1.37	1.38	1.38	1.41	1.37	1,814
June 12, 2026	1.38	1.39	1.39	1.4	1.38	1,339
June 11, 2026	1.43	1.46	1.46	1.46	1.39	955
June 10, 2026	1.4	1.42	1.42	1.42	1.38	478
June 09, 2026	1.38	1.38	1.38	1.42	1.38	316
June 08, 2026	1.4	1.45	1.45	1.45	1.37	963
June 05, 2026	1.4	1.37	1.37	1.4	1.37	3,807
June 04, 2026	1.46	1.43	1.43	1.46	1.42	6,788
June 03, 2026	1.48	1.48	1.48	1.48	1.48	381
June 02, 2026	1.44	1.44	1.44	1.48	1.44	1,914
June 01, 2026	1.46	1.47	1.47	1.48	1.44	5,629
May 29, 2026	1.45	1.48	1.48	1.48	1.44	2,613
May 28, 2026	1.49	1.47	1.47	1.49	1.47	1,226
May 27, 2026	1.47	1.45	1.45	1.5	1.44	7,037
May 26, 2026	1.47	1.49	1.49	1.49	1.45	537
May 22, 2026	1.48	1.44	1.44	1.48	1.44	2,163
May 21, 2026	1.5	1.49	1.49	1.5	1.44	4,820
May 20, 2026	1.45	1.48	1.48	1.48	1.42	21,941
May 19, 2026	1.42	1.41	1.41	1.45	1.41	4,929
May 18, 2026	1.42	1.41	1.41	1.42	1.41	466
May 15, 2026	1.42	1.45	1.45	1.45	1.42	427
May 14, 2026	1.42	1.45	1.45	1.48	1.42	7,708
May 13, 2026	1.47	1.48	1.48	1.48	1.41	14,481
May 12, 2026	1.43	1.43	1.43	1.49	1.43	1,625
May 11, 2026	1.45	1.43	1.43	1.49	1.43	1,837
May 08, 2026	1.4	1.44	1.44	1.44	1.33	37,882
May 07, 2026	1.42	1.43	1.43	1.43	1.34	18,465
May 06, 2026	1.35	1.32	1.32	1.4	1.31	8,886
May 05, 2026	1.3	1.35	1.35	1.4	1.29	1,876