0.15
-0.005(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 115,500 |
| December 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 56,125 |
| December 23, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 485,345 |
| December 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,800 |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 227,034 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 227,034 |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 224,130 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 135,000 |
| December 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 161,519 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 90,800 |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 66,508 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 91,758 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,800 |
| December 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,500 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 112,600 |
| November 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,738 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,800 |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 98,500 |
| November 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 42,014 |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 142,400 |
| November 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 143,811 |
| November 14, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 11,800 |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 55,800 |
| November 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 58,505 |
| November 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 90,500 |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,520 |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 30,900 |
| November 05, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 166,739 |
| November 04, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 6,400 |
| November 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9,000 |
| October 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1,000 |
| October 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 29,500 |
| October 29, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5,500 |
| October 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11,500 |
| October 27, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2,500 |
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| October 23, 2025 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 42,740 |
| October 22, 2025 | 0.22 | 0.19 | 0.19 | 0.23 | 0.19 | 136,200 |
| October 21, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 15,000 |
| October 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 48,300 |
| October 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50,000 |
| October 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 101,500 |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 111,000 |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 153,346 |
| October 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 210,500 |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,000 |
| October 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 18,900 |
| October 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 75,000 |
| October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 95,510 |
| October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 58,500 |
| October 02, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 120,600 |