Guggenheim Large Cap Value Fund Class Institutional (GILCX) NASDAQ

46.60

-0.19(-0.41%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.646.646.646.646.60
September 04, 202546.7946.7946.7946.7946.790
September 03, 202546.4446.4446.4446.4446.440
September 02, 202546.4446.4446.4446.4446.440
August 29, 202546.6846.6846.6846.6846.680
August 28, 202546.6646.6646.6646.6646.660
August 27, 202546.6346.6346.6346.6346.630
August 26, 202546.4446.4446.4446.4446.440
August 25, 202546.3346.3346.3346.3346.330
August 22, 202546.6546.6546.6546.6546.650
August 21, 202546464646460
August 20, 202546.1646.1646.1646.1646.160
August 19, 202546.1946.1946.1946.1946.190
August 18, 202546.0646.0646.0646.0646.060
August 15, 202546.0946.0946.0946.0946.090
August 14, 202546.1246.1246.1246.1246.120
August 13, 202546.1546.1546.1546.1546.150
August 12, 202545.7645.7645.7645.7645.760
August 11, 202545.3245.3245.3245.3245.320
August 08, 202545.445.445.445.445.40
August 07, 202544.9944.9944.9944.9944.990
August 06, 202544.9244.9244.9244.9244.920
August 05, 202544.7444.7444.7444.7444.740
August 04, 202544.7844.7844.7844.7844.780
August 01, 202544.4344.4344.4344.4344.430
July 31, 202544.9844.9844.9844.9844.980
July 30, 202545.2445.2445.2445.2445.240
July 29, 202545.4745.4745.4745.4745.470
July 28, 202545.6345.6345.6345.6345.630
July 25, 202545.8945.8945.8945.8945.890
July 24, 202545.7345.7345.7345.7345.730
July 23, 202545.8545.8545.8545.8545.850
July 22, 202545.4945.4945.4945.4945.490
July 21, 202545.0145.0145.0145.0145.010
July 18, 202544.9444.9444.9444.9444.940
July 17, 202544.9944.9944.9944.9944.990
July 16, 202544.8544.8544.8544.8544.850
July 15, 202544.7144.7144.7144.7144.710
July 14, 202545.1645.1645.1645.1645.160
July 11, 202545.2245.2245.2245.2245.220
July 10, 202545.4845.4845.4845.4845.480
July 09, 202545.2545.2545.2545.2545.250
July 08, 202545.1645.1645.1645.1645.160
July 07, 202545.1745.1745.1745.1745.170
July 03, 202545.5245.5245.5245.5245.520
July 02, 202545.2445.2445.2445.2445.240
July 01, 202545.3745.3745.3745.3745.370
June 30, 202544.944.944.944.944.90
June 27, 202544.6744.6744.6744.6744.670
June 26, 202544.4744.4744.4744.4744.470
June 25, 202544.1444.1444.1444.1444.140
June 24, 202544.3444.3444.3444.3444.340
June 23, 202544.0844.0844.0844.0844.080
June 20, 202543.8543.8543.8543.8543.850
June 18, 202543.7243.7243.7243.7243.720
June 17, 202543.7243.7243.7243.7243.720
June 16, 202544.0944.0944.0944.0944.090
June 13, 202543.7643.7643.7643.7643.760
June 12, 202544.1944.1944.1944.1944.190
June 11, 202543.9743.9743.9743.9743.970