47.38
+0.39(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
September 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
September 24, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
September 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
September 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
September 19, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
September 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
September 17, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
September 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
September 15, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
September 12, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
September 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
September 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
September 09, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
September 08, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
September 05, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
September 04, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 03, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
September 02, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
August 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
August 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 26, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
August 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
August 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
August 21, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
August 19, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
August 18, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
August 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
August 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
August 13, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
August 12, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
August 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
August 08, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
August 07, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 06, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
August 05, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
August 04, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 01, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
July 31, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
July 30, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
July 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
July 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
July 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 24, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
July 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
July 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
July 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
July 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
July 16, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
July 15, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
July 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
July 11, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
July 10, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
July 09, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
July 08, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
July 07, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
July 03, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |