Guggenheim Large Cap Value Fund Class Institutional (GILCX) NASDAQ

49.66

+0.22(+0.44%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202549.4449.4449.4449.4449.440
December 22, 202549.4849.4849.4849.4849.480
December 19, 202549.2149.2149.2149.2149.210
December 18, 202549.0849.0849.0849.0849.080
December 17, 202548.9248.9248.9248.9248.920
December 16, 202549.0149.0149.0149.0149.010
December 15, 202549.449.449.449.449.40
December 12, 202549.3749.3749.3749.3749.370
December 11, 202549.6149.6149.6149.6149.610
December 10, 202549.249.249.249.249.20
December 09, 202548.7348.7348.7348.7348.730
December 08, 202548.7848.7848.7848.7848.780
December 05, 202548.9348.9348.9348.9348.930
December 04, 202548.948.948.948.948.90
December 03, 202549.0849.0849.0849.0849.080
December 02, 202548.9548.9548.9548.9548.950
December 01, 202548.8948.8948.8948.8948.890
November 28, 202549.1949.1949.1949.1949.190
November 26, 202548.8448.8448.8448.8448.840
November 25, 202548.5148.5148.5148.5148.510
November 24, 202548.0348.0348.0348.0348.030
November 21, 202547.6847.6847.6847.6847.680
November 20, 202547474747470
November 19, 202547.5947.5947.5947.5947.590
November 18, 202547.6947.6947.6947.6947.690
November 17, 202547.947.947.947.947.90
November 14, 202548.3848.3848.3848.3848.380
November 13, 202548.5348.5348.5348.5348.530
November 12, 202549.0249.0249.0249.0249.020
November 11, 202548.8648.8648.8648.8648.860
November 10, 202548.4248.4248.4248.4248.420
November 07, 202548.1548.1548.1548.1548.150
November 06, 202547.8747.8747.8747.8747.870
November 05, 202548.2148.2148.2148.2148.210
November 04, 202547.947.947.947.947.90
November 03, 202548.1748.1748.1748.1748.170
October 31, 202548.2248.2248.2248.2248.220
October 30, 202548.1648.1648.1648.1648.160
October 29, 202548.3648.3648.3648.3648.360
October 28, 202548.748.748.748.748.70
October 27, 202548.8948.8948.8948.8948.890
October 24, 202548.5948.5948.5948.5948.590
October 23, 202548.348.348.348.348.30
October 22, 202548.1448.1448.1448.1448.140
October 21, 202548.3548.3548.3548.3548.350
October 20, 202548.2848.2848.2848.2848.280
October 17, 202547.3847.3847.3847.3847.380
October 16, 202547.3847.3847.3847.3847.380
October 15, 202547.6647.6647.6647.6647.660
October 14, 202547.4847.4847.4847.4847.480
October 13, 202547.2147.2147.2147.2147.210
October 10, 202546.7846.7846.7846.7846.780
October 09, 202547.7947.7947.7947.7947.790
October 08, 202548.1348.1348.1348.1348.130
October 07, 202548.0548.0548.0548.0548.050
October 06, 202548.1448.1448.1448.1448.140
October 03, 202548.0748.0748.0748.0748.070
October 02, 202547.8147.8147.8147.8147.810
October 01, 202547.7547.7547.7547.7547.750
September 30, 202547.647.647.647.647.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved