46.60
-0.19(-0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
September 04, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 03, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
September 02, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
August 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
August 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 26, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
August 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
August 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
August 21, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
August 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
August 19, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
August 18, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
August 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
August 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
August 13, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
August 12, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
August 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
August 08, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
August 07, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 06, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
August 05, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
August 04, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 01, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
July 31, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
July 30, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
July 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
July 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
July 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 24, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
July 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
July 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
July 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
July 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
July 16, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
July 15, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
July 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
July 11, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
July 10, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
July 09, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
July 08, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
July 07, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
July 03, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
July 02, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
July 01, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
June 30, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
June 27, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
June 26, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
June 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
June 24, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
June 23, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
June 20, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
June 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
June 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
June 16, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
June 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
June 12, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
June 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |