31.92
-0.11(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| September 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| September 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| September 09, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| September 08, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| September 05, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| September 04, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| September 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| September 02, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| August 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| August 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| August 26, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| August 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| August 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| August 20, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| August 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| August 08, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 07, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 06, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 05, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 04, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 01, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 29, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| July 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| July 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| July 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 21, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| July 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 09, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 08, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 07, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 03, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 02, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 01, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| June 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| June 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| June 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| June 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| June 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |