Gotham Index Plus Institutional (GINDX) NASDAQ

31.03

+0.32(+1.04%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202531.0331.0331.0331.0331.030
August 21, 202530.7130.7130.7130.7130.710
August 20, 202530.7930.7930.7930.7930.790
August 19, 202530.8430.8430.8430.8430.840
August 18, 202531.0631.0631.0631.0631.060
August 15, 202531.1431.1431.1431.1431.140
August 14, 202531.3431.3431.3431.3431.340
August 13, 202531.2931.2931.2931.2931.290
August 12, 202531.2131.2131.2131.2131.210
August 11, 202530.8330.8330.8330.8330.830
August 08, 202530.8930.8930.8930.8930.890
August 07, 202530.3530.3530.3530.3530.350
August 06, 202530.3430.3430.3430.3430.340
August 05, 202530.1330.1330.1330.1330.130
August 04, 202530.0930.0930.0930.0930.090
August 01, 202529.929.929.929.929.90
July 31, 202530.4430.4430.4430.4430.440
July 30, 202530.3530.3530.3530.3530.350
July 29, 202530.430.430.430.430.40
July 28, 202530.4730.4730.4730.4730.470
July 25, 202530.5130.5130.5130.5130.510
July 24, 202530.3630.3630.3630.3630.360
July 23, 202530.4730.4730.4730.4730.470
July 22, 202530.1530.1530.1530.1530.150
July 21, 202530.130.130.130.130.10
July 18, 202530.130.130.130.130.10
July 17, 202530.1530.1530.1530.1530.150
July 16, 202529.9929.9929.9929.9929.990
July 15, 202529.9329.9329.9329.9329.930
July 14, 202530.1230.1230.1230.1230.120
July 11, 202530.0730.0730.0730.0730.070
July 10, 202530.1830.1830.1830.1830.180
July 09, 202530.0630.0630.0630.0630.060
July 08, 202530.0430.0430.0430.0430.040
July 07, 202530.0730.0730.0730.0730.070
July 03, 202530.1130.1130.1130.1130.110
July 02, 202530.1130.1130.1130.1130.110
July 01, 202530.0130.0130.0130.0130.010
June 30, 202529.9529.9529.9529.9529.950
June 27, 202529.7929.7929.7929.7929.790
June 26, 202529.6229.6229.6229.6229.620
June 25, 202529.2629.2629.2629.2629.260
June 24, 202529.2629.2629.2629.2629.260
June 23, 202528.9528.9528.9528.9528.950
June 20, 202528.7128.7128.7128.7128.710
June 18, 202528.7528.7528.7528.7528.750
June 17, 202528.7628.7628.7628.7628.760
June 16, 202528.8728.8728.8728.8728.870
June 13, 202528.5228.5228.5228.5228.520
June 12, 202528.8828.8828.8828.8828.880
June 11, 202528.7528.7528.7528.7528.750
June 10, 202528.9128.9128.9128.9128.910
June 09, 202528.7528.7528.7528.7528.750
June 06, 202528.6728.6728.6728.6728.670
June 05, 202528.2628.2628.2628.2628.260
June 04, 202528.428.428.428.428.40
June 03, 202528.4428.4428.4428.4428.440
June 02, 202528.2428.2428.2428.2428.240
May 30, 202528.2428.2428.2428.2428.240
May 29, 202528.2728.2728.2728.2728.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved