Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 45.09 | -9.23 | -17.00 | 294,675,401 | 44.45 | 48.13 | 224.74B |
| WORX | SCWorx Corp. | 0.24 | 0.06 | 31.67 | 222,119,176 | 0.20 | 0.32 | 983,794 |
| NVDA | NVIDIA Corporation | 187.68 | 2.84 | 1.54 | 142,748,076 | 186.82 | 189.60 | 4.57T |
| XTKG | X3 Holdings Co Ltd. | 0.14 | 0.02 | 17.44 | 126,627,232 | 0.12 | 0.21 | 2.2M |
| KUST | Kustom Entertainment, Inc. | 2.62 | 0.58 | 28.43 | 114,204,239 | 2.57 | 4.48 | 16.46M |
| PLUG | Plug Power Inc. | 2.50 | -0.09 | -3.47 | 108,130,180 | 2.45 | 2.66 | 2.58B |
| MTEN | Mingteng International Corporation Inc. | 0.02 | -0.00 | -22.12 | 93,941,009 | 0.02 | 0.02 | 115,589 |
| THH | TryHard Holdings Limited | 1.15 | 0.45 | 64.29 | 93,840,698 | 0.68 | 1.46 | 57.55M |
| REVB | Revelation Biosciences, Inc. | 0.65 | -0.21 | -24.40 | 92,677,897 | 0.60 | 1.45 | 3.83M |
| DVLT | Datavault AI Inc. | 0.82 | -0.08 | -9.06 | 91,625,969 | 0.80 | 0.94 | 228.86M |
| ONDS | Ondas Holdings Inc. | 12.17 | -0.45 | -3.57 | 79,504,309 | 11.94 | 12.87 | 4.93B |
| NFLX | Netflix, Inc. | 86.08 | 2.54 | 3.05 | 64,520,383 | 83.29 | 86.30 | 393.37B |
| OPEN | Opendoor Technologies Inc. | 6.01 | -0.41 | -6.39 | 63,931,509 | 5.95 | 6.39 | 4.37B |
| ASST | Strive, Inc. | 0.87 | 0.00 | 0.06 | 63,628,753 | 0.84 | 0.90 | 608.25M |
| GRAB | Grab Holdings Limited | 4.58 | 0.03 | 0.66 | 62,502,254 | 4.52 | 4.64 | 18.16B |
| TSLA | Tesla, Inc. | 449.06 | -0.30 | -0.07 | 56,771,364 | 444.04 | 452.43 | 1.49T |
| IREN | IREN Limited | 56.68 | 4.42 | 8.46 | 56,562,246 | 50.11 | 58.58 | 16.06B |
| IBRX | ImmunityBio, Inc. | 6.45 | -0.89 | -12.13 | 53,746,877 | 6.43 | 7.88 | 6.35B |
| AIIO | Robo.ai Inc. | 0.27 | 0.01 | 2.87 | 53,318,672 | 0.25 | 0.34 | 77.12M |
| HBAN | Huntington Bancshares Incorporated | 17.36 | -0.28 | -1.56 | 46,836,598 | 17.34 | 17.84 | 27.35B |