Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.49 | 0.21 | 75.63 | 246,366,065 | 0.36 | 0.56 | 20.71M |
| APLD | Applied Digital Corporation | 10.14 | 3.31 | 48.46 | 237,181,874 | 8.03 | 10.54 | 2.28B |
| LCID | Lucid Group, Inc. | 2.20 | -0.03 | -1.35 | 200,330,400 | 2.12 | 2.26 | 6.71B |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -3.70 | 195,306,530 | 0.01 | 0.01 | 3.19M |
| NVDA | NVIDIA Corporation | 137.38 | 2.25 | 1.67 | 194,624,958 | 135.42 | 138.11 | 3.35T |
| RVYL | Ryvyl Inc. | 0.60 | 0.02 | 3.58 | 193,219,222 | 0.56 | 2.32 | 5.01M |
| PSTV | Plus Therapeutics, Inc. | 0.37 | 0.08 | 28.16 | 162,094,189 | 0.31 | 0.66 | 6.25M |
| PLUG | Plug Power Inc. | 0.82 | -0.06 | -6.62 | 133,529,522 | 0.81 | 0.86 | 888.88M |
| HYPR | Hyperfine, Inc. | 0.85 | 0.25 | 41.08 | 103,114,833 | 0.59 | 1.19 | 66.16M |
| MODV | ModivCare Inc. | 2.20 | 1.08 | 96.43 | 98,969,496 | 1.10 | 3.48 | 31.58M |
| PLTR | Palantir Technologies Inc. | 132.04 | 0.26 | 0.20 | 92,123,690 | 128.86 | 134.47 | 311.6B |
| OPEN | Opendoor Technologies Inc. | 0.60 | -0.06 | -8.49 | 91,057,466 | 0.59 | 0.65 | 435.01M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -1.61 | 82,816,836 | 0.01 | 0.01 | 6.23M |
| TSLA | Tesla, Inc. | 342.69 | -3.77 | -1.09 | 81,343,048 | 333.33 | 348.01 | 1.1T |
| INM | InMed Pharmaceuticals Inc. | 3.42 | 0.93 | 37.35 | 74,212,989 | 3.35 | 7.98 | 4.13M |
| INTC | Intel Corporation | 19.74 | 0.19 | 0.97 | 67,696,703 | 19.37 | 19.82 | 86.11B |
| PCSA | Processa Pharmaceuticals, Inc. | 0.30 | 0.01 | 1.88 | 57,195,500 | 0.28 | 0.57 | 3.54M |
| NVTS | Navitas Semiconductor Corporation | 5.52 | 0.42 | 8.24 | 56,746,769 | 4.99 | 5.65 | 1.06B |
| SOFI | SoFi Technologies, Inc. | 13.67 | 0.37 | 2.78 | 52,398,310 | 13.09 | 13.69 | 15.11B |
| NCNA | NuCana plc | 0.04 | 0.00 | 7.65 | 52,352,446 | 0.03 | 0.04 | 8,605 |